Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitterroot Resources Ltd (PK) | BITTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0106 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0106 | 0.0106 |
BITTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012835 | 0.01315 | 0.0106 | 0.0126505 | 38,375 | -0.00224 | -17.41% |
| 1 Month | 0.01668 | 0.01668 | 0.0104 | 0.0109464 | 109,843 | -0.00608 | -36.45% |
| 3 Months | 0.0168 | 0.01986 | 0.0104 | 0.0127007 | 52,623 | -0.0062 | -36.90% |
| 6 Months | 0.01794 | 0.0213 | 0.0104 | 0.0140885 | 33,989 | -0.00734 | -40.91% |
| 1 Year | 0.029 | 0.03 | 0.0104 | 0.0188574 | 32,865 | -0.0184 | -63.45% |
| 3 Years | 0.08391 | 0.16 | 0.0104 | 0.0643608 | 56,107 | -0.07331 | -87.37% |
| 5 Years | 0.0272 | 0.19305 | 0.0104 | 0.0672367 | 53,053 | -0.0166 | -61.03% |
BITTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| Apr 23 2024 | 0.0106 | -0.0025 | -19.08% | 0.012207 | 0.012207 | 0.0106 | 20,700 |
| Apr 22 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 19 2024 | 0.0131 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.0131 | 30,000 |
| Apr 18 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 17 2024 | 0.0131 | -0.0006 | -4.38% | 0.012835 | 0.0131 | 0.012835 | 64,425 |
| Apr 16 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| Apr 15 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
| Apr 12 2024 | 0.0137 | 0.00106 | 8.39% | 0.0137 | 0.0137 | 0.0137 | 10,000 |
| Apr 11 2024 | 0.01264 | 0.00014 | 1.12% | 0.01264 | 0.01264 | 0.01264 | 800 |
| Apr 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Apr 09 2024 | 0.0125 | -0.00296 | -19.15% | 0.0125 | 0.0125 | 0.0125 | 6,000 |
| Apr 08 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0 |
| Apr 05 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0 |
| Apr 04 2024 | 0.01546 | 0.00486 | 45.85% | 0.01546 | 0.01546 | 0.01546 | 5,000 |
| Apr 03 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| Apr 02 2024 | 0.0106 | -0.0038 | -26.39% | 0.01668 | 0.01668 | 0.0104 | 741,820 |
| Apr 01 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Mar 28 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Mar 27 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Mar 26 2024 | 0.0144 | 0.0014 | 10.77% | 0.015 | 0.015 | 0.0144 | 1,700 |
| Mar 25 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 8,678 |
