Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioxytran Inc (QB) | BIXT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13088 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.071 - 0.5351 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.13088 | USD |
Bioxytran (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIXT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.129 | 0.1505 | 0.111 | 0.1346683 | 147,257 | 0.00188 | 1.46% |
1 Month | 0.10425 | 0.1505 | 0.101 | 0.133175 | 186,472 | 0.02663 | 25.54% |
3 Months | 0.121 | 0.1505 | 0.095 | 0.1243765 | 111,660 | 0.00988 | 8.17% |
6 Months | 0.1749 | 0.1777 | 0.071 | 0.1326616 | 107,571 | -0.04402 | -25.17% |
1 Year | 0.475 | 0.5351 | 0.071 | 0.1690171 | 103,633 | -0.34412 | -72.45% |
3 Years | 0.16 | 1.25 | 0.0002 | 0.3057931 | 74,906 | -0.02912 | -18.20% |
5 Years | 1.17 | 1.95 | 0.0001 | 0.3211021 | 54,019 | -1.04 | -88.81% |