Biosyntech (PK) Stock Price - BSYI

0.0019
-0.0026 (-57.78%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biosyntech Inc (PK) BSYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0026 -57.78% 0.0019 0.0019 0.0033 0.0033 0.0045 16:20:46
Bid Price Ask Price Spread Spread % News
0.0019 0.0045 0.0026 57.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 60,000 $ 0.0028 $ 168 25,858 0.0012 - 0.006
Last Trade Time Type Quantity Stock Price Currency
15:02:09 10,000 $ 0.0019 USD

Biosyntech (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.78k 29.36M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
880.00 $ - 0.00% - -

more financials information »

Biosyntech (PK) News

Loading Messages....

Latest BSYI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00330.000.0000.000.0%
1 Month0.00210.00450.00190.00302288,700-0.0002-9.52%
3 Months0.00490.00490.00190.0040768135,591-0.003-61.22%
6 Months0.0020.0050.00190.0033919216,707-0.0001-5.0%
1 Year0.002740.0060.00120.0033462163,831-0.00084-30.66%
3 Years0.0020.020.0010.0034638137,519-0.0001-5.0%
5 Years0.010.020.0010.0036201103,380-0.0081-81.0%


Your Recent History
USOTC
BSYI
Biosyntech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.