Biostage, Inc. Historical Data - BSTG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage, Inc. (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.35 0.00 0.00 0.00 2.35 20:00:00
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.482.52.352.39533k-0.13-5.24%
1 Month2.835322.42052k-0.485-17.11%
3 Months2.303322.47382k0.0472.04%
6 Months2.1530.752.32903k0.29.30%
1 Year2.953.30.752.37563k-0.6-20.34%
3 Years0.14185.850.05260.1984100k2.20821,557.26%
5 Years0.14185.850.05260.1984100k2.20821,557.26%

BSTG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20192.35-0.08-3.29%2.352.507,095
Oct 16 20192.43+0.08+3.40%2.432.502,369
Oct 15 20192.350.000.00%2.352.350
Oct 14 20192.35-0.13-5.24%2.352.35260
Oct 11 20192.48-0.01-0.40%2.482.482,962
Oct 10 20192.49+0.14+5.96%2.492.50803
Oct 09 20192.350.000.00%2.352.3551
Oct 08 20192.35+0.07+3.07%2.302.351,654
Oct 07 20192.28-0.02-0.87%2.002.283,610
Oct 04 20192.300.000.00%2.302.301,703
Oct 03 20192.300.000.00%2.302.302,386
Oct 02 20192.30-0.05-2.13%2.252.305,946
Oct 01 20192.35-0.25-9.62%2.352.601,609
Sep 30 20192.60+0.04+1.56%2.602.60260
Sep 27 20192.56-0.12-4.48%2.562.56550
Sep 26 20192.68-0.14-4.80%2.683.00601
Sep 25 20192.815+0.14+5.04%2.683.001,227
Sep 24 20192.68-0.17-5.96%2.682.791,244
Sep 23 20192.850.000.00%2.852.850
Sep 20 20192.85+0.09+3.26%2.8352.852,627
Sep 19 20192.760.000.00%2.763.001,761
Sep 18 20192.76-0.24-8.00%2.763.004,063
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.