Biostage, Inc. Historical Data - BSTG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage, Inc. BSTG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.33 0.00 0.00 0.00 2.33 16:56:22
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.282.332.112.32174k0.052.19%
1 Month2.312.3322.24833k0.020.87%
3 Months2322.42523k0.3316.50%
6 Months2.130.752.28193k0.2310.95%
1 Year3.93.90.752.57643k-1.57-40.26%
3 Years0.14185.850.05260.1931111k2.18821,543.16%
5 Years0.14185.850.05260.1931111k2.18821,543.16%

BSTG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20192.330.000.00%2.332.330
Jul 18 20192.33+0.01+0.43%2.122.333,250
Jul 17 20192.32+0.04+1.75%2.112.328,695
Jul 16 20192.280.000.00%2.282.280
Jul 15 20192.28-0.05-2.15%2.282.28291
Jul 12 20192.33+0.18+8.37%2.162.333,151
Jul 11 20192.150.000.00%2.152.150
Jul 10 20192.15+0.03+1.42%2.152.15552
Jul 09 20192.12-0.03-1.40%2.102.253,787
Jul 08 20192.15-0.10-4.44%2.152.15159
Jul 05 20192.25+0.05+2.27%2.252.25112
Jul 03 20192.20+0.10+4.76%2.192.20745
Jul 02 20192.10-0.08-3.67%2.102.221,414
Jul 01 20192.18+0.06+2.83%2.002.185,219
Jun 28 20192.12-0.21-9.01%2.112.254,102
Jun 27 20192.330.000.00%2.242.331,307
Jun 26 20192.330.000.00%2.242.332,154
Jun 25 20192.330.000.00%2.332.330
Jun 24 20192.33-0.16-6.43%2.132.332,996
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.