Bioscience Neutraceuticals (GM) Historical Data - DEVV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioscience Neutraceuticals Inc (GM) DEVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 9.09% 0.12 0.11 0.12 0.11 0.11 12:34:54
more quote information »

DEVV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.104.000.010.417640424,5390.0220.0%
1 Month7.788.120.014.3229,602-7.66-98.46%
3 Months1.018.750.014.2738,507-0.89-88.12%
6 Months3.758.750.014.2125,863-3.63-96.8%
1 Year0.17158.750.014.1919,975-0.0515-30.03%
3 Years0.5213.000.012.3027,127-0.40-76.92%
5 Years0.5213.000.012.3027,127-0.40-76.92%

DEVV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.12 0.01 9.09% 0.11 0.12 0.11 2,476
Jun 01 2020 0.11 -0.33 -75.0% 0.23005 0.60 0.01 27,227
May 29 2020 0.44 -0.46 -51.11% 0.435 0.90 0.15 30,437
May 28 2020 0.90 -4.22 -82.42% 0.10 4.00 0.10 15,954
May 27 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 26 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 22 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 21 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 20 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 19 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 18 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 15 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 14 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 13 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 12 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 11 2020 5.12 0.00 0.0% 5.12 5.12 5.12 0
May 08 2020 5.12 -2.10 -29.09% 7.30 7.60 5.00 61,452
May 07 2020 7.22 -0.32 -4.24% 7.54 7.56 6.83 20,959
May 06 2020 7.54 -0.45 -5.63% 7.99 8.10 6.01 24,773
May 05 2020 7.99 0.40 5.27% 7.78 8.12 7.60 26,410
May 04 2020 7.59 1.04 15.88% 6.55 8.50 6.51 35,065
See More Historical Prices »


Your Recent History
USOTC
DEVV
Bioscience..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.