0.12
-0.08 (-40.0%)
-0.08 (-40.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioscience Neutraceuticals Inc (CE) | DEVV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -40.0% | 0.12 | 0.10 | 0.30 | 0.10 | 0.20 | 13:38:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.11 | 5.64 | 0.53 | 9.4% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 7,142 | $ 0.130155 | $ 930 | 23,615 | 0.01 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:09 | 5,000 | $ 0.12 | USD |
Bioscience Neutraceuticals (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 965.10k | 8.04M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.07k | $ - | 0.00% | - | - |
Bioscience Neutraceuticals (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.90 | 0.01 | 0.2678405 | 13,727 | -0.315 | -72.41% |
| 1 Month | 7.30 | 7.60 | 0.01 | 2.38 | 20,863 | -7.18 | -98.36% |
| 3 Months | 2.00 | 8.75 | 0.01 | 3.99 | 38,983 | -1.88 | -94.0% |
| 6 Months | 2.83 | 8.75 | 0.01 | 3.95 | 26,573 | -2.71 | -95.76% |
| 1 Year | 0.1121 | 8.75 | 0.01 | 3.93 | 19,994 | 0.0079 | 7.05% |
| 3 Years | 0.42 | 8.75 | 0.01 | 3.07 | 16,246 | -0.30 | -71.43% |
| 5 Years | 0.42 | 8.75 | 0.01 | 3.07 | 16,246 | -0.30 | -71.43% |
Bioscience Neutraceuticals (CE) Description
| Our company wholly owns and operates Bio Health Products, Inc, a company which specializes in the wholesale and retail of essential oils. |
