BioNitrogen Holdings Corp. Stock Price - BIONQ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bionitrogen Holdings Corp. (PN) BIONQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -16.67% 0.0005 0.0005 0.0004 0.0005 0.0006 16:00:03
Bid Price Ask Price Spread Spread % News
0.0003 0.0006 0.0002 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 2,446,085 $ 0.0005 $ 1.22k 1.79M 0.0004 - 0.0081
Last Trade Time Type Quantity Stock Price Currency
15:54:19 638,185 $0.00 USD

Bionitrogen Holdings Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 224k 448M - - 163.84M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.61k 0.00% $ - 0.00% - -

more financials information »

Bionitrogen Holdings Corp. (PN) News

Latest BIONQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIONQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000590.00070.00040.000004M1M-0.00009-15.25%
1 Month0.00340.00340.00040.0000013M2M-0.0029-85.29%
3 Months0.001380.00810.00040.0000030M2M-0.00088-63.77%
6 Months0.00220.00810.00040.0000030M1M-0.0017-77.27%
1 Year0.001280.00810.00040.0000030M740k-0.00078-60.94%
3 Years0.05130.07190.00040.0000030M500k-0.0508-99.03%
5 Years0.030.440.00040.0000030M454k-0.0295-98.33%

Bionitrogen Holdings Corp. (PN) Description

BioNitrogen is a cleantech company that utilizes patented and proprietary technology to build environmentally friendly plants that convert biomass into Urea fertilizer. Urea fertilizer, 46% Nitrogen, is principally used in the agricultural industry as a crop fertilizer. Our innovative, patented technologies will transform residual agricultural and forestry waste and other biomass materials into high-quality green domestic urea for sale to agricultural wholesalers and retailers. Additional products lines includes urea ammonia nitrate (UAN), diesel exhaust fluid (DEF) and Melamine. Modular in design and substantially smaller than traditional urea production plants, our facilities will be capable of manufacturing 520 short tons of granulated urea fertilizer per day for a total annual production of approximately 179,400 tons per plant. BioNitrogen is headquartered in West Palm Beach, Florida Additional information can be found on BioNitrogen's website at www.BioNitrogen.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.