Biomagnetics Diagnostics (PK) Stock Price

-0.0008 (-25.81%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Biomagnetics Diagnostics Corp (PK) BMGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0008 -25.81% 0.0023 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.0027 0.0023 0.0029 0.0023 0.0031
Bid Price Ask Price Spread News
0.0022 0.0033 0.0011 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 752,160 $ 0.002451 $ 1,843 2,001,356 0.001 - 0.0079
Last Trade Time Type Quantity Stock Price Currency
15:40:53 117,260 $ 0.0023 USD

Biomagnetics Diagnostics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 638.62k 277.66M 93.24M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
497.00 $ - 0.00% - -

more financials information »

Biomagnetics Diagnostics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00310.00230.0027107903,998-0.0002-8.0%
1 Month0.00320.00350.00230.0026961682,266-0.0009-28.13%
3 Months0.00350.00550.0020.00315991,499,954-0.0012-34.29%
6 Months0.00170.00790.00130.00354611,819,2030.000635.29%
1 Year0.00140.00790.0010.00325461,312,3110.000964.29%
3 Years0.00050.00790.00040.00235191,287,8580.0018360.0%
5 Years0.00350.00790.00020.00216751,085,647-0.0012-34.29%

Biomagnetics Diagnostics (PK) Description

Biomagnetics Diagnostics Corp. designs, patents and will market diagnostic equipment and immunoassays. The Company has and will continue to identify market inadequacies and fill those needs with new technologies and highly specific & sensitive assays that are qualitative, (yes/no) & quantitative (viral load/degree of infection), easily performed and cost effective.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.