Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioLife Sciences Inc (CE) | BLFE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 |
BLFE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000174 | 10,440,729 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000786 | 5,149,212 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001086 | 9,382,631 | -0.0001 | -99.00% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001198 | 20,472,644 | -0.0002 | -99.50% |
3 Years | 0.38 | 2.54 | 0.000001 | 0.0102745 | 8,808,935 | -0.38 | -100.00% |
5 Years | 2.45 | 4.33 | 0.000001 | 0.0154056 | 7,282,011 | -2.45 | -100.00% |
BLFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 23 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 3,000,000 |
Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 13,582,199 |
Apr 12 2024 | 0.000001 | -0.0001 | -99.00% | 0.00015 | 0.00015 | 0.000001 | 20,234,949 |
Apr 11 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 13,760,065 |
Apr 10 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0002 | 0.000001 | 4,680,114 |
Apr 09 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.00015 | 0.000001 | 86,892,933 |
Apr 08 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 4,200 |
Apr 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 800,530 |
Apr 04 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 138,276 |
Apr 03 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 763,330 |
Apr 02 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 200,445 |
Apr 01 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 1,610,920 |
Mar 28 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 501,250 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,900 |
Mar 26 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 0.0001 | 5,003,587 |
Mar 25 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,005,800 |