Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 09:48:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0002 |
BIEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001457 | 7,820,346 | -0.0001 | -50.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002192 | 12,050,165 | -0.0002 | -66.67% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002237 | 26,344,361 | -0.0002 | -66.67% |
| 6 Months | 0.0004 | 0.0005 | 0.0001 | 0.0002632 | 20,287,258 | -0.0003 | -75.00% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0003311 | 16,957,886 | -0.0004 | -80.00% |
| 3 Years | 0.0031 | 0.0038 | 0.0001 | 0.0011067 | 21,427,275 | -0.003 | -96.77% |
| 5 Years | 0.0009 | 0.0088 | 0.0001 | 0.0015331 | 34,343,956 | -0.0008 | -88.89% |
BIEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 3,107,506 |
| Apr 19 2024 | 0.0001 | -0.00015 | -60.00% | 0.0002 | 0.0003 | 0.0001 | 24,402,123 |
| Apr 18 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 3,557,733 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 6,630,367 |
| Apr 16 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 1,404,000 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 7,055,860 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 27,363,932 |
| Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 0.0001 | 2,209,416 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 42,148,500 |
| Apr 09 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 1,331,000 |
| Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0001 | 7,586,631 |
| Apr 05 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 24,621,100 |
| Apr 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 5,559,100 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0001 | 9,116,174 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 4,157,961 |
| Apr 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0001 | 41,606,879 |
| Mar 28 2024 | 0.00025 | -0.00005 | -16.67% | 0.0001 | 0.0003 | 0.0001 | 3,892,055 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 9,575,291 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,627,500 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 1,047,750 |
