0.0005
0.00005 (11.11%)
0.00005 (11.11%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0018
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biocentric Energy Holdings Inc (PK) | BEHL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 15:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00045 | 0.0004 | 0.0005 | 0.0005 | 0.00045 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 0.0005 | 0.00015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 13,030,650 | $ 0.000416 | $ 5,421 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:08 | 1,000,000 | $ 0.0005 | USD |
Biocentric Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004772 | 19,873,627 | 0.0001 | 25.0% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0004302 | 30,617,567 | 0.00 | 0.0% |
| 3 Months | 0.0004 | 0.0018 | 0.0002 | 0.0006302 | 80,454,566 | 0.0001 | 25.0% |
| 6 Months | 0.000001 | 0.0018 | 0.000001 | 0.0004436 | 71,235,698 | 0.0005 | 49,900.0% |
| 1 Year | 0.0001 | 0.0018 | 0.000001 | 0.0004371 | 40,281,643 | 0.0004 | 400.0% |
| 3 Years | 0.0001 | 0.0018 | 0.000001 | 0.0004031 | 24,395,723 | 0.0004 | 400.0% |
| 5 Years | 0.00001 | 0.0018 | 0.000001 | 0.0004007 | 21,598,364 | 0.00049 | 4,900.0% |
