BioAmber Inc. Stock Price - BIOAQ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioAmber Inc. BIOAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 24.0% 0.0155 0.0155 0.0125 0.0125 0.0125 16:30:19
Bid Price Ask Price Spread Spread % News
0.0121 0.016 0.0039 24.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 282,575 $ 0.014613 $ 4,129 480,388 0.0031 - 0.034
Last Trade Time Type Quantity Stock Price Currency
15:59:33 3,469 $ 0.0155 USD

BioAmber Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.01M 129.45M $ -98.15M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.50k $ - 0.00% - -

more financials information »

BioAmber Inc. News

Loading Messages....

Latest BIOAQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOAQ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01450.0160.01150.0133491k0.0016.90%
1 Month0.01450.01650.00950.0136434k0.0016.90%
3 Months0.0196960.0220.00950.0160427k-0.004196-21.30%
6 Months0.0190.0340.00910.0178536k-0.0035-18.42%
1 Year0.0230.0340.00310.01531M-0.0075-32.61%
3 Years0.140.14790.0030.03085M-0.1245-88.93%
5 Years0.140.14790.0030.03085M-0.1245-88.93%

Your Recent History
BioAmber I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.