BioAmber Inc. Historical Data - BIOAQ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioAmber Inc. BIOAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 24.0% 0.0155 0.0155 0.0125 0.0125 0.0125 16:30:05
more quote information »

BIOAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.01450.0160.01150.0133491k0.0016.90%
1 Month0.01450.01650.00950.0136434k0.0016.90%
3 Months0.0196960.0220.00950.0160427k-0.004196-21.30%
6 Months0.0190.0340.00910.0178536k-0.0035-18.42%
1 Year0.0230.0340.00310.01531M-0.0075-32.61%
3 Years0.140.14790.0030.03085M-0.1245-88.93%
5 Years0.140.14790.0030.03085M-0.1245-88.93%

BIOAQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0155+0.003+24.00%0.01250.0155282,575
Sep 19 20190.0125-0.0021-14.38%0.0120.0146167,565
Sep 18 20190.0146+0.0015+11.45%0.01250.0146114,298
Sep 17 20190.0131-0.0014-9.66%0.01310.016730,793
Sep 16 20190.0145+0.002+16.00%0.012340.0145615,399
Sep 13 20190.0125-0.0001-0.79%0.01150.0145826,390
Sep 12 20190.0126-0.0023-15.44%0.01110.015569,246
Sep 11 20190.0149-0.0001-0.67%0.01110.0151451,734
Sep 10 20190.015+0.001+7.14%0.0110.015392,857
Sep 09 20190.014+0.0019+15.70%0.0110.014135,955
Sep 06 20190.0121+0.0003+2.54%0.0110.014251,867
Sep 05 20190.0118-0.0008-6.35%0.01180.014297,066
Sep 04 20190.0126-0.000672-5.06%0.01190.0138311,062
Sep 03 20190.013272+0.001622+13.92%0.01160.0137334,456
Aug 30 20190.01165-0.00135-10.38%0.011650.0138161,535
Aug 29 20190.013-0.00088-6.34%0.00950.014496,332
Aug 28 20190.01388+0.000056+0.41%0.01190.01551,132
Aug 27 20190.013824+0.000224+1.65%0.010.0161,399,199
Aug 26 20190.0136-0.0024-15.00%0.01360.016589,941
Aug 23 20190.016+0.0015+10.34%0.0130.016857,381
Aug 22 20190.0145-0.0004-2.68%0.01450.0157181,089
See More Historical Prices »


Your Recent History
USOTC
BIOAQ
BioAmber I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.