Binovi Technologies (QB) Stock Price

-0.00435 (-3.45%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Binovi Technologies Corp (QB) BNVIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00435 -3.45% 0.1219 16:00:02
Close Price Low Price High Price Open Price Previous Close
0.1219 0.1208 0.13 0.1232 0.12625
Bid Price Ask Price Spread News
0.11 0.151 0.041 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 12,295 $ 0.125793 $ 1,547 99,588 0.075 - 0.242
Last Trade Time Type Quantity Stock Price Currency
15:41:26 100 $ 0.1219 USD

Binovi Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.96M 81.70M 11.20M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.30k $ - 0.00% - -

more financials information »

Binovi Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNVIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1560.1580.11910.143455748,577-0.0341-21.86%
1 Month0.0750.1745110.0750.1418132133,0620.046962.53%
3 Months0.2420.2420.0750.145394105,665-0.1201-49.63%
6 Months0.141250.2420.0750.146186887,595-0.01935-13.7%
1 Year0.141250.2420.0750.146186887,595-0.01935-13.7%
3 Years0.141250.2420.0750.146186887,595-0.01935-13.7%
5 Years0.141250.2420.0750.146186887,595-0.01935-13.7%

Binovi Technologies (QB) Description

Binovi is a human performance technology company that has developed Binovi, a hardware and software-centered platform. Binovi combines hardware, software, specialized expert knowledge, and unique big data insights in order to deliver customized one-on-one training and treatment. Binovi is designed for vision optimization and the enhancement of cognitive skills related to human performance. We are working together under a common banner to help neuro-optometry, vision rehabilitation, and vision performance professionals gain measurable results in less time, and with less effort.

Your Recent History
Binovi Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.