Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BetMakers Technology Group Ltd (PK) | TPBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05725 |
TPBTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.05725 | 0.05725 | 0.05725 | 0.05725 | 5,000 | 0.00 | 0.00% |
6 Months | 0.05725 | 0.05725 | 0.0545 | 0.0559798 | 3,717 | 0.00 | 0.00% |
1 Year | 0.1173 | 0.1173 | 0.0545 | 0.0883673 | 28,381 | -0.06005 | -51.19% |
3 Years | 1.015 | 1.015 | 0.0545 | 0.2264769 | 7,601 | -0.95775 | -94.36% |
5 Years | 0.32 | 1.015 | 0.0545 | 0.259166 | 7,469 | -0.26275 | -82.11% |
TPBTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 19 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 18 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 17 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 16 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 15 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 12 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 11 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 10 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 09 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 08 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 05 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 04 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 03 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 02 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Apr 01 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Mar 28 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Mar 27 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Mar 26 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
Mar 25 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |