Beneficial (PK) Historical Data - BFHJ

BFHJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 27 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 24 2020 0.11 0.0257 30.49% 0.11 0.11 0.11 2,323
Jan 23 2020 0.0843 0.00 +0.00% 0.0843 0.0843 0.0843 0
Jan 23 2020 0.0843 0.00 0.0% 0.0843 0.0843 0.0843 0
Jan 22 2020 0.0843 0.01001 13.47% 0.0176 0.0843 0.0176 1,067
Jan 21 2020 0.074295 0.00 +0.00% 0.074295 0.074295 0.074295 0
Jan 21 2020 0.074295 0.00 0.0% 0.074295 0.074295 0.074295 0
Jan 20 2020 0.074295 0.00 +0.00% 0.074295 0.074295 0.074295 0
Jan 17 2020 0.074295 0.00 0.0% 0.074295 0.074295 0.074295 0
Jan 16 2020 0.074295 0.0633 575.41% 0.074295 0.074295 0.074295 120
Jan 15 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 14 2020 0.011 -0.0066 -37.5% 0.011 0.011 0.011 100
Jan 13 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 10 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 400
Jan 09 2020 0.0176 0.00 +0.00% 0.0176 0.0176 0.0176 0
Jan 09 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 08 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 07 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 06 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 03 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 02 2020 0.0176 0.00 0.0% 0.0176 0.0176 0.0176 0
Jan 01 2020 0.0176 0.00 +0.00% 0.0176 0.0176 0.0176 0
Dec 31 2019 0.0176 -0.0024 -12.0% 0.0176 0.0176 0.0176 100
Dec 30 2019 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Dec 30 2019 0.02 0.00 0.0% 0.02 0.02 0.02 100
Dec 27 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 26 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 25 2019 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Dec 24 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 23 2019 0.02 0.00 0.0% 0.02 0.02 0.02 884
Dec 20 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 19 2019 0.02 0.00 0.0% 0.029645 0.029645 0.02 10,584
Dec 18 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 17 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 16 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 13 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 12 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 11 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 10 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 09 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 06 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 05 2019 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 04 2019 0.02 -0.05916 -74.73% 0.02 0.02 0.02 150
Dec 03 2019 0.079156 0.00 +0.00% 0.079156 0.079156 0.079156 0
Dec 03 2019 0.079156 0.00 0.0% 0.079156 0.079156 0.079156 0
Dec 02 2019 0.079156 0.00 0.0% 0.079156 0.079156 0.079156 0
Nov 29 2019 0.079156 0.01151 17.01% 0.079156 0.079156 0.079156 10,089
Nov 28 2019 0.06765 0.00 +0.00% 0.05 0.06765 0.05 0
Nov 27 2019 0.06765 0.04265 170.6% 0.05 0.06765 0.05 17,540
Nov 26 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 25 2019 0.025 0.00 0.0% 0.025 0.025 0.025 100
Nov 22 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 21 2019 0.025 0.00 0.0% 0.02554 0.02554 0.025 20,362
Nov 20 2019 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Nov 20 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 19 2019 0.025 0.00 0.0% 0.025 0.025 0.025 25,000
Nov 18 2019 0.025 -0.115 -82.14% 0.025 0.025 0.025 100
Nov 15 2019 0.14 0.00 0.0% 0.14 0.14 0.14 0
Nov 14 2019 0.14 0.134 2,233.33% 0.0132 0.14 0.0132 51,281
Nov 13 2019 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 12 2019 0.006 0.0005 9.09% 0.00608 0.00608 0.006 200
Nov 11 2019 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
Nov 11 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 08 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 07 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 06 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 05 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 04 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 01 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 31 2019 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.