Beneficial (PK) Historical Data - BFHJ

BFHJ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.05 -0.05 -50.0% 0.05 0.05 0.05 100
May 26 2020 0.10 0.00 +0.00% 0.10 0.10 0.10 0
May 26 2020 0.10 0.05 100.0% 0.10 0.10 0.10 2,223
May 25 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
May 22 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 21 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 19 2020 0.05 -0.0375 -42.86% 0.05 0.05 0.05 400
May 18 2020 0.0875 0.00 +0.00% 0.0875 0.0875 0.0875 0
May 18 2020 0.0875 0.00 0.0% 0.0875 0.0875 0.0875 0
May 15 2020 0.0875 -0.0125 -12.5% 0.0875 0.0875 0.0875 577
May 14 2020 0.10 0.00 0.0% 0.10 0.10 0.05 18,702
May 13 2020 0.10 0.00 +0.00% 0.025 0.10 0.025 0
May 13 2020 0.10 0.05625 128.57% 0.025 0.10 0.025 1,833
May 12 2020 0.04375 0.00 +0.00% 0.04375 0.04375 0.04375 0
May 12 2020 0.04375 0.00 0.0% 0.04375 0.04375 0.04375 0
May 11 2020 0.04375 0.01875 75.0% 0.025 0.04375 0.025 300
May 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 200
May 05 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 200
Apr 30 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 29 2020 0.025 -0.025 -50.0% 0.05 0.05 0.025 1,400
Apr 28 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Apr 28 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 27 2020 0.05 0.025 100.0% 0.05 0.05 0.05 15,800
Apr 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100
Apr 21 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 21 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 200
Apr 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 14 2020 0.025 0.00 0.0% 0.03 0.03 0.025 200
Apr 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 10 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 170
Apr 08 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Apr 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 03 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 01 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100
Mar 31 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 1,740
Mar 27 2020 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Mar 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 26 2020 0.025 -0.025 -50.0% 0.02525 0.02525 0.025 400
Mar 25 2020 0.05 0.0101 25.31% 0.05 0.05 0.05 1,000
Mar 24 2020 0.0399 0.00 +0.00% 0.0241 0.04 0.024 0
Mar 24 2020 0.0399 0.0149 59.6% 0.0241 0.04 0.024 7,400
Mar 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Mar 19 2020 0.025 -0.0049 -16.39% 0.02525 0.02525 0.025 400
Mar 18 2020 0.0299 0.00 0.0% 0.0299 0.0299 0.0299 0
Mar 17 2020 0.0299 0.0099 49.5% 0.03 0.03 0.0299 20,000
Mar 16 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Mar 16 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 12 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Mar 11 2020 0.02 0.005 33.33% 0.02 0.02 0.02 3,000
Mar 10 2020 0.015 0.00 +0.00% 0.01 0.01515 0.01 0
Mar 10 2020 0.015 -0.015 -50.0% 0.01 0.01515 0.01 24,500
Mar 09 2020 0.03 0.00 0.0% 0.03 0.03 0.03 100
Mar 06 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 400
Feb 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.