Volume | 224,024 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.0074 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0074 | 0.0074 | 0.008 | 0.0078 | 0.008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 224,024 | $ 0.007609 | $ 1,705 | - | 0.0066 - 1.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:07:09 | 10,001 | $ 0.0078 | USD |
Bemax (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0076 | 0.0095 | 0.0066 | 0.0076382 | 505,479 | 0.0002 | 2.63% |
1 Month | 0.0081 | 0.01062 | 0.0066 | 0.0078251 | 962,269 | -0.0003 | -3.70% |
3 Months | 0.013 | 0.014 | 0.0066 | 0.0078921 | 488,916 | -0.0052 | -40.00% |
6 Months | 0.01185 | 0.0595 | 0.0066 | 0.0123465 | 316,905 | -0.00405 | -34.18% |
1 Year | 0.525 | 1.20 | 0.0066 | 0.01672 | 180,913 | -0.5172 | -98.51% |
3 Years | 1.04 | 728.00 | 0.0066 | 0.6836675 | 3,529,911 | -1.03 | -99.25% |
5 Years | 0.12 | 728.00 | 0.0004 | 0.7135978 | 15,334,568 | -0.1122 | -93.50% |