Bemax (PK) Historical Data - BMXC

Company Name	Stock Ticker Symbol	Market	Type
Bemax Inc (PK)	BMXC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	08:09:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.008

BMXC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.008	0.0066	0.0079137	192,956	0.0004	5.26%
1 Month	0.0098	0.01062	0.0066	0.0079738	659,984	-0.0018	-18.37%
3 Months	0.01	0.01062	0.0066	0.0078326	482,507	-0.002	-20.00%
6 Months	0.01185	0.0595	0.0066	0.0122275	308,181	-0.00385	-32.49%
1 Year	1.149	1.20	0.0066	0.0165079	182,511	-1.14	-99.30%
3 Years	0.88	728.00	0.0066	0.6736364	3,383,401	-0.872	-99.09%
5 Years	0.12	728.00	0.0004	0.7133198	15,306,826	-0.112	-93.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.008	0.0001	1.27%	0.008	0.008	0.008	53,638
Apr 19 2024	0.0079	0.0001	1.28%	0.0066	0.008	0.0066	286,647
Apr 18 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0072	49,015
Apr 17 2024	0.0078	-0.0002	-2.50%	0.0074	0.008	0.0074	224,024
Apr 16 2024	0.008	0.0004	5.26%	0.0076	0.008	0.0073	351,456
Apr 15 2024	0.0076	-0.0002	-2.56%	0.0076	0.0076	0.0073	220,000
Apr 12 2024	0.0078	0.0003	4.00%	0.0095	0.0095	0.0071	633,440
Apr 11 2024	0.0075	0.0003	4.17%	0.0076	0.008	0.0066	1,194,001
Apr 10 2024	0.0072	-0.0008	-10.00%	0.0076	0.008	0.0072	128,500
Apr 09 2024	0.008	-0.0001	-1.23%	0.00832	0.01	0.0072	731,283
Apr 08 2024	0.0081	0.00	0.00%	0.0082	0.01062	0.0081	89,000
Apr 05 2024	0.0081	-0.001	-10.99%	0.0082	0.0082	0.007	181,001
Apr 04 2024	0.0091	0.0011	13.75%	0.008	0.0092	0.0067	1,515,582
Apr 03 2024	0.008	0.00	0.00%	0.008	0.0085	0.008	214,135
Apr 02 2024	0.008	-0.001	-11.11%	0.009	0.01	0.007	3,999,650
Apr 01 2024	0.009	0.0015	20.00%	0.0077	0.01	0.0077	160,845
Mar 28 2024	0.0075	-0.0001	-1.32%	0.0076	0.0106	0.0074	1,000,700
Mar 27 2024	0.0076	0.0001	1.33%	0.0077	0.0078	0.0075	684,001
Mar 26 2024	0.0075	0.0001	1.35%	0.0098	0.01	0.0074	822,769
Mar 25 2024	0.0074	-0.0003	-3.90%	0.0098	0.0098	0.0074	4,289,617