Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 220,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0076 | Low High |
|||||
| Day Low | 0.0073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -2.56% | 0.0076 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0073 | 0.0076 | 0.0076 | 0.0078 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 220,000 | $ 0.007596 | $ 1,671 | - | 0.0066 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:14 | 12,543 | $ 0.0076 | USD |
Bemax (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.01062 | 0.0066 | 0.0077055 | 555,245 | -0.0006 | -7.32% |
| 1 Month | 0.0081 | 0.01062 | 0.0066 | 0.0078243 | 1,052,475 | -0.0005 | -6.17% |
| 3 Months | 0.02 | 0.02 | 0.0066 | 0.0079181 | 475,879 | -0.0124 | -62.00% |
| 6 Months | 0.01185 | 0.0595 | 0.0066 | 0.0124637 | 317,808 | -0.00425 | -35.86% |
| 1 Year | 0.525 | 1.20 | 0.0066 | 0.0169046 | 179,543 | -0.5174 | -98.55% |
| 3 Years | 0.90 | 728.00 | 0.0066 | 0.6880894 | 3,576,971 | -0.8924 | -99.16% |
| 5 Years | 0.16 | 728.00 | 0.0004 | 0.7111558 | 15,379,049 | -0.1524 | -95.25% |
