Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bell Copper Corporation (QB) | BCUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -5.24% | 0.0524 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05248 | 0.0501 | 0.05248 | 0.0524 | 0.0553 |
BCUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0679 | 0.0679 | 0.0501 | 0.0581874 | 39,031 | -0.0155 | -22.83% |
| 1 Month | 0.0725 | 0.0725 | 0.0501 | 0.0645974 | 69,251 | -0.0201 | -27.72% |
| 3 Months | 0.057 | 0.08 | 0.0468 | 0.0624162 | 49,896 | -0.0046 | -8.07% |
| 6 Months | 0.0918 | 0.1035 | 0.0468 | 0.0644458 | 39,702 | -0.0394 | -42.92% |
| 1 Year | 0.1506 | 0.1566 | 0.0468 | 0.0829884 | 34,697 | -0.0982 | -65.21% |
| 3 Years | 0.1592 | 0.5799 | 0.0468 | 0.2087667 | 46,270 | -0.1068 | -67.09% |
| 5 Years | 0.0635 | 0.5799 | 0.02 | 0.1962211 | 37,205 | -0.0111 | -17.48% |
BCUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0524 | -0.0029 | -5.24% | 0.05248 | 0.05248 | 0.0501 | 41,700 |
| Apr 22 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0 |
| Apr 19 2024 | 0.0553 | -0.0047 | -7.83% | 0.0575 | 0.0598 | 0.0553 | 61,268 |
| Apr 18 2024 | 0.06 | -0.0045 | -6.98% | 0.06426 | 0.06426 | 0.06 | 39,000 |
| Apr 17 2024 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0645 | 0 |
| Apr 16 2024 | 0.0645 | -0.0026 | -3.87% | 0.0679 | 0.0679 | 0.06335 | 16,826 |
| Apr 15 2024 | 0.0671 | 0.0013 | 1.98% | 0.06355 | 0.0671 | 0.06275 | 19,595 |
| Apr 12 2024 | 0.0658 | 0.0039 | 6.30% | 0.0658 | 0.0658 | 0.0658 | 2,000 |
| Apr 11 2024 | 0.0619 | 0.00 | 0.00% | 0.06 | 0.0619 | 0.06 | 300,400 |
| Apr 10 2024 | 0.0619 | -0.006 | -8.84% | 0.0653 | 0.0653 | 0.0619 | 141,000 |
| Apr 09 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 6,360 |
| Apr 08 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
| Apr 05 2024 | 0.0679 | -0.0021 | -3.00% | 0.0679 | 0.0679 | 0.0679 | 56,200 |
| Apr 04 2024 | 0.07 | 0.00108 | 1.57% | 0.07 | 0.07 | 0.07 | 115,000 |
| Apr 03 2024 | 0.06892 | 0.00042 | 0.61% | 0.06616 | 0.06892 | 0.06616 | 24,700 |
| Apr 02 2024 | 0.0685 | 0.0036 | 5.55% | 0.0656 | 0.0685 | 0.0656 | 71,900 |
| Apr 01 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| Mar 28 2024 | 0.0649 | -0.00216 | -3.22% | 0.0649 | 0.0649 | 0.0649 | 24,019 |
| Mar 27 2024 | 0.06706 | -0.00544 | -7.50% | 0.0705 | 0.0725 | 0.06706 | 110,500 |
| Mar 26 2024 | 0.0725 | -0.0035 | -4.61% | 0.0725 | 0.0725 | 0.0725 | 50,000 |
| Mar 25 2024 | 0.076 | -0.00088 | -1.14% | 0.076 | 0.076 | 0.076 | 8,500 |
