Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 2,759.00 | Low High |
|||||
| Day Low | 2,759.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beaver Coal Company Ltd (PK) | BVERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 159.00 | 6.12% | 2,759.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 2,600.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | $ 2,759.00 | $ 2,759 | - | 2,385.00 - 3,400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:58 | 1 | $ 2,759.00 | USD |
Beaver Coal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,900.00 | 2,900.00 | 2,500.00 | 2,607.69 | 4 | -141.00 | -4.86% |
| 1 Month | 3,250.00 | 3,250.00 | 2,500.00 | 2,750.00 | 5 | -491.00 | -15.11% |
| 3 Months | 3,375.00 | 3,400.00 | 2,500.00 | 2,956.42 | 3 | -616.00 | -18.25% |
| 6 Months | 3,100.00 | 3,400.00 | 2,500.00 | 3,043.38 | 3 | -341.00 | -11.00% |
| 1 Year | 2,550.00 | 3,400.00 | 2,385.00 | 2,784.45 | 5 | 209.00 | 8.20% |
| 3 Years | 1,475.00 | 3,600.00 | 1,360.0001 | 2,299.40 | 10 | 1,284.00 | 87.05% |
| 5 Years | 1,350.99 | 3,600.00 | 1,100.00 | 1,784.96 | 13 | 1,408.01 | 104.22% |
