Bearing Lithium (QB) Stock Price

0.0008 (0.94%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bearing Lithium Corporation (QB) BLILF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 0.94% 0.0858 16:39:34
Close Price Low Price High Price Open Price Previous Close
0.0858 0.0807 0.0858 0.081 0.085
Bid Price Ask Price Spread News
0.075 0.10 0.025 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 20,109 $ 0.080875 $ 1,626 24,719 0.05619 - 0.19
Last Trade Time Type Quantity Stock Price Currency
15:08:13 100 $ 0.0858 USD

Bearing Lithium (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.24M 72.78M 63.82M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.45k $ - 0.00% - -

more financials information »

Bearing Lithium (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLILF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09550.1010.08070.093451933,089-0.0097-10.16%
1 Month0.09690.10360.0630.08871739,414-0.0111-11.46%
3 Months0.090.11460.0630.092451528,224-0.0042-4.67%
6 Months0.0850.11460.056190.086989922,0350.00080.94%
1 Year0.1759450.190.056190.096939319,032-0.09015-51.23%
3 Years0.20812.090.010.133720715,084-0.1223-58.77%
5 Years0.20812.090.010.133720715,084-0.1223-58.77%

Bearing Lithium (QB) Description

Bearing Lithium is a mineral exploration and development company, focused primarily on lithium.

Your Recent History
Bearing Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.