BB Liquidating (PK) Historical Data - BLIAQ

BLIAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.02 0.0179 852.38% 0.0021 0.02 0.0021 4,250
Feb 26 2020 0.0021 0.0001 5.0% 0.00155 0.0021 0.00155 4,356
Feb 25 2020 0.002 -0.0022 -52.38% 0.004 0.004 0.001 1,998,810
Feb 24 2020 0.0042 -0.0008 -16.0% 0.005 0.005 0.0042 88,275
Feb 21 2020 0.005 0.00 +0.00% 0.0075 0.0075 0.005 0
Feb 21 2020 0.005 0.00 0.0% 0.0075 0.0075 0.005 12,204
Feb 20 2020 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Feb 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 116,120
Feb 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 7,750
Feb 18 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,415
Feb 17 2020 0.005 0.00 +0.00% 0.00875 0.00875 0.005 0
Feb 14 2020 0.005 0.00 +0.00% 0.00875 0.00875 0.005 0
Feb 14 2020 0.005 -0.003 -37.5% 0.00875 0.00875 0.005 9,090
Feb 13 2020 0.008 0.00 +0.00% 0.005 0.008 0.005 0
Feb 13 2020 0.008 0.00 0.0% 0.005 0.008 0.005 103,432
Feb 12 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Feb 11 2020 0.008 0.00 0.0% 0.005 0.008 0.005 201,035
Feb 10 2020 0.008 0.0037 86.05% 0.0041 0.008 0.0041 219,450
Feb 07 2020 0.0043 0.00 0.0% 0.0043 0.008 0.0043 20,045
Feb 06 2020 0.0043 0.00 +0.00% 0.0042 0.0043 0.0042 0
Feb 06 2020 0.0043 0.0001 2.38% 0.0042 0.0043 0.0042 13,120
Feb 05 2020 0.0042 0.00 0.0% 0.0042 0.008 0.0042 171,085
Feb 04 2020 0.0042 -0.0008 -16.0% 0.005 0.005 0.0042 1,935
Feb 03 2020 0.005 0.00 +0.00% 0.005 0.04 0.0042 0
Feb 03 2020 0.005 0.00 0.0% 0.005 0.04 0.0042 12,400
Jan 31 2020 0.005 0.0008 19.05% 0.001 0.05 0.001 44,335
Jan 30 2020 0.0042 -0.0008 -16.0% 0.0042 0.0231 0.0042 3,422
Jan 29 2020 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Jan 29 2020 0.005 0.0008 19.05% 0.005 0.005 0.005 31,534
Jan 28 2020 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
Jan 28 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 1,800
Jan 27 2020 0.0042 0.0002 5.0% 0.0006 0.0042 0.0006 13,880
Jan 24 2020 0.004 -0.0002 -4.76% 0.004 0.004 0.004 3,016
Jan 23 2020 0.0042 0.00 +0.00% 0.0042 0.01 0.0042 0
Jan 23 2020 0.0042 0.00 0.0% 0.0042 0.01 0.0042 19,824
Jan 22 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 350
Jan 21 2020 0.0042 0.00 0.0% 0.0041 0.0042 0.004 2,949
Jan 20 2020 0.0042 0.00 +0.00% 0.004 0.0042 0.004 0
Jan 17 2020 0.0042 0.00 +0.00% 0.004 0.0042 0.004 0
Jan 17 2020 0.0042 0.00 0.0% 0.004 0.0042 0.004 4,118
Jan 16 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 7,400
Jan 15 2020 0.0042 0.00 0.0% 0.004 0.01 0.004 17,852
Jan 14 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Jan 13 2020 0.0042 0.00 0.0% 0.004 0.007 0.004 1,101
Jan 10 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 500
Jan 09 2020 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
Jan 09 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 1,052
Jan 08 2020 0.0042 0.00 0.0% 0.004 0.1271 0.004 12,250
Jan 07 2020 0.0042 0.00 +0.00% 0.0042 0.01 0.0042 0
Jan 07 2020 0.0042 0.0002 5.0% 0.0042 0.01 0.0042 142,494
Jan 06 2020 0.004 -0.0008 -16.67% 0.004 0.004 0.004 2,840
Jan 03 2020 0.0048 0.00 +0.00% 0.004 0.0048 0.004 0
Jan 03 2020 0.0048 0.0008 20.0% 0.004 0.0048 0.004 7,000
Jan 02 2020 0.004 -0.0008 -16.67% 0.004 0.004 0.004 598
Jan 01 2020 0.0048 0.00 +0.00% 0.0045 0.0048 0.0045 0
Dec 31 2019 0.0048 0.00 +0.00% 0.0045 0.0048 0.0045 0
Dec 31 2019 0.0048 0.0008 20.0% 0.0045 0.0048 0.0045 32,591
Dec 30 2019 0.004 0.00 +0.00% 0.0041 0.0041 0.004 0
Dec 30 2019 0.004 -0.0005 -11.11% 0.0041 0.0041 0.004 107,004
Dec 27 2019 0.0045 -0.002 -30.77% 0.0065 0.0065 0.0045 50,106
Dec 26 2019 0.0065 0.00 +0.00% 0.0065 0.0065 0.0065 0
Dec 26 2019 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 430
Dec 25 2019 0.0065 0.00 +0.00% 0.004 0.0065 0.004 0
Dec 24 2019 0.0065 0.00 +0.00% 0.004 0.0065 0.004 0
Dec 24 2019 0.0065 0.0005 8.33% 0.004 0.0065 0.004 955
Dec 23 2019 0.006 0.00 0.0% 0.005 0.007 0.005 161,660
Dec 20 2019 0.006 0.0005 9.09% 0.006 0.006 0.006 5,000
Dec 19 2019 0.0055 0.0005 10.0% 0.004 0.58 0.004 37,340
Dec 18 2019 0.005 0.001 25.0% 0.004 0.67 0.004 39,650
Dec 17 2019 0.004 0.00 +0.00% 0.004 0.004 0.004 0
Dec 17 2019 0.004 -0.0003 -6.98% 0.004 0.004 0.004 1,713
Dec 16 2019 0.0043 0.0003 7.5% 0.004 0.01 0.004 140,653
Dec 13 2019 0.004 -0.003 -42.86% 0.004 0.004 0.004 19,695
Dec 12 2019 0.007 0.003 75.0% 0.004 0.007 0.004 26,721
Dec 11 2019 0.004 -0.003 -42.86% 0.004 0.004 0.004 45,902
Dec 10 2019 0.007 0.003 75.0% 0.004 0.007 0.004 1,623
Dec 09 2019 0.004 0.00 +0.00% 0.004 0.01 0.004 0
Dec 09 2019 0.004 0.00 0.0% 0.004 0.01 0.004 56,296
Dec 06 2019 0.004 0.00 +0.00% 0.004 0.004 0.004 0
Dec 06 2019 0.004 0.00 0.0% 0.004 0.004 0.004 15,811
Dec 05 2019 0.004 -0.005 -55.56% 0.004 0.004 0.004 298,167
Dec 04 2019 0.009 0.00 +0.00% 0.004 0.009 0.0007 0
Dec 04 2019 0.009 0.005 125.0% 0.004 0.009 0.0007 707,515
Dec 03 2019 0.004 0.00 0.0% 0.004 0.004 0.004 1,500
Dec 02 2019 0.004 0.00 0.0% 0.007 0.007 0.004 22,690


Your Recent History
USOTC
BLIAQ
BB Liquida..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.