BLIAQ

BB Liquidating (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BB Liquidating Inc (PK) BLIAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0042 93.33% 0.0087 0.0087 0.01 0.01 0.0045 10:33:51
more quote information »

BLIAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.010.00010.0080051104,3550.003774.0%
1 Month0.0030.0120.00010.006635875,3870.0057190.0%
3 Months0.00210.0120.00010.005189350,9100.0066314.29%
6 Months0.008750.020.00010.003792957,016-0.00005-0.57%
1 Year0.00120.670.00010.004361149,4970.0075625.0%
3 Years0.0080.670.000010.005380845,6170.00078.75%
5 Years0.00510.670.000010.006630251,2270.003670.59%

BLIAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0045 -0.002 -30.77% 0.01 0.01 0.00425 121,564
Aug 12 2020 0.0065 -0.0035 -35.0% 0.01 0.01 0.004 66,439
Aug 11 2020 0.01 0.005 100.0% 0.005 0.01 0.0001 305,823
Aug 10 2020 0.005 0.00 0.0% 0.005 0.01 0.005 21,747
Aug 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 6,200
Aug 06 2020 0.005 -0.001 -16.67% 0.005 0.01 0.005 4,616
Aug 05 2020 0.006 0.001 20.0% 0.006 0.006 0.006 142
Aug 04 2020 0.005 0.00 0.0% 0.005 0.01 0.005 156,131
Aug 03 2020 0.005 0.00 0.0% 0.005 0.01 0.005 17,539
Jul 31 2020 0.005 -0.001 -16.67% 0.005 0.01 0.005 46,484
Jul 30 2020 0.006 -0.002 -25.0% 0.006 0.009 0.006 396,932
Jul 29 2020 0.008 0.0044 122.22% 0.012 0.012 0.003 193,726
Jul 28 2020 0.0036 -0.0014 -28.0% 0.0036 0.0042 0.0036 9,455
Jul 27 2020 0.005 0.0019 61.29% 0.005 0.005 0.005 40,001
Jul 24 2020 0.0031 0.0001 3.33% 0.0028 0.005 0.0028 5,761
Jul 23 2020 0.003 0.0005 20.0% 0.0025 0.003 0.0025 35,037
Jul 22 2020 0.0025 -0.0002 -7.41% 0.0025 0.0025 0.0025 1,026
Jul 21 2020 0.0027 0.0005 22.73% 0.00245 0.0041 0.00245 35,867
Jul 20 2020 0.0022 -0.0078 -78.0% 0.0021 0.0022 0.0021 14,988
Jul 17 2020 0.01 0.0058 138.1% 0.003 0.01 0.003 28,266
Jul 16 2020 0.0042 0.00 0.0% 0.003 0.0042 0.003 21,295
Jul 15 2020 0.0042 0.0012 40.0% 0.003 0.0042 0.003 101,032
Jul 14 2020 0.003 0.00 0.0% 0.003 0.003 0.003 11,574
See More Historical Prices »


Your Recent History
USOTC
BLIAQ
BB Liquida..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.