BB Liquidating (PK) Historical Data - BLIAQ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BB Liquidating Inc (PK) BLIAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0042 0.00 0.00 0.00 0.0042 19:00:00
more quote information »

BLIAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.010.0040.00428,0800.00025.0%
1 Month0.00650.12710.0040.004245324,393-0.0023-35.38%
3 Months0.00410.670.00010.005097957,2040.00012.44%
6 Months0.00350.670.00010.004853435,5470.000720.0%
1 Year0.0050.670.00010.004962928,517-0.0008-16.0%
3 Years0.00730.670.000010.006281744,895-0.0031-42.47%
5 Years0.00560.670.000010.006925353,528-0.0014-25.0%

BLIAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0042 0.00 0.0% 0.0041 0.0042 0.004 2,949
Jan 17 2020 0.0042 0.00 0.0% 0.004 0.0042 0.004 4,118
Jan 16 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 7,400
Jan 15 2020 0.0042 0.00 0.0% 0.004 0.01 0.004 17,852
Jan 14 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Jan 13 2020 0.0042 0.00 0.0% 0.004 0.007 0.004 1,101
Jan 10 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 500
Jan 09 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 1,052
Jan 08 2020 0.0042 0.00 0.0% 0.004 0.1271 0.004 12,250
Jan 07 2020 0.0042 0.0002 5.0% 0.0042 0.01 0.0042 142,494
Jan 06 2020 0.004 -0.0008 -16.67% 0.004 0.004 0.004 2,840
Jan 03 2020 0.0048 0.0008 20.0% 0.004 0.0048 0.004 7,000
Jan 02 2020 0.004 -0.0008 -16.67% 0.004 0.004 0.004 598
Dec 31 2019 0.0048 0.0008 20.0% 0.0045 0.0048 0.0045 32,591
Dec 30 2019 0.004 -0.0005 -11.11% 0.0041 0.0041 0.004 107,004
Dec 27 2019 0.0045 -0.002 -30.77% 0.0065 0.0065 0.0045 50,106
Dec 26 2019 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 430
Dec 24 2019 0.0065 0.0005 8.33% 0.004 0.0065 0.004 955
Dec 23 2019 0.006 0.00 0.0% 0.005 0.007 0.005 161,660
See More Historical Prices »


Your Recent History
USOTC
BLIAQ
BB Liquida..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.