BAYP

Bayport (PK) Historical Data

BAYP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 2,558,760
Oct 21 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,001,000
Oct 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,002,000
Oct 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,599,993
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Oct 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Oct 09 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 08 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 111,000
Oct 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,020,000
Oct 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,001,000
Oct 02 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 01 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,985,100
Sep 30 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Sep 30 2020 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 400
Sep 29 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 54,000
Sep 28 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 28 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 2,011,000
Sep 25 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 3,179,000
Sep 24 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 24 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 140,000
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Sep 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Sep 21 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 206,095
Sep 18 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 18 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,610,000
Sep 17 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 360,000
Sep 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 660,020
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 70,389
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 221,000
Sep 11 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 11 2020 0.0001 0.00008 300.0% 0.000001 0.0001 0.000001 1,031,499
Sep 10 2020 0.000025 0.00002 2,400.0% 0.0001 0.0001 0.000025 65,000
Sep 09 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 09 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 7,022,761
Sep 08 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,010,000
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 275,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 56,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,564,000
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 429,250
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,712,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 18,500
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,828,999
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 424,901
Aug 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,169,000
Aug 24 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 24 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,201,100
Aug 21 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,040,099
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Aug 18 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 300,000
Aug 17 2020 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 17 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 7,010,000
Aug 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 24,777,334
Aug 13 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 13 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 11,020,000
Aug 12 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,050,700
Aug 11 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,950,000
Aug 10 2020 0.000001 0.00 0.0% 0.00005 0.0001 0.000001 7,000,000
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 06 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 830,000
Aug 05 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 05 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 325,000
Aug 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 0.00 0.0% 0.000001 0.00005 0.000001 252,900
Jul 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,918,900


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.