0.3199
-0.0401 (-11.14%)
-0.0401 (-11.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basic Energy Services Inc New (QX) | BASX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0401 | -11.14% | 0.3199 | 16:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.232 | 0.45 | 0.3199 | 0.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.295 | 0.45 | 0.155 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 433,573 | $ 0.393589 | $ 170,650 | - | 0.0651 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:20 | 1,000 | $ 0.3199 | USD |
Basic Energy Services (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.97M | 24.90M | 19.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 182.77k | $ - | 0.00% | - | - |
Basic Energy Services (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BASX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.45 | 0.14 | 0.2633419 | 477,748 | 0.1499 | 88.18% |
| 1 Month | 0.147 | 0.45 | 0.10 | 0.2031312 | 299,390 | 0.1729 | 117.62% |
| 3 Months | 0.1675 | 0.45 | 0.07 | 0.1649487 | 217,243 | 0.1524 | 90.99% |
| 6 Months | 0.20 | 0.45 | 0.07 | 0.1680016 | 144,387 | 0.1199 | 59.95% |
| 1 Year | 0.17 | 0.45 | 0.0651 | 0.1955569 | 152,381 | 0.1499 | 88.18% |
| 3 Years | 0.2101 | 0.45 | 0.0651 | 0.198206 | 220,775 | 0.1098 | 52.26% |
| 5 Years | 0.2101 | 0.45 | 0.0651 | 0.198206 | 220,775 | 0.1098 | 52.26% |
Basic Energy Services (QX) Description
| Basic Energy Services, Inc. provides a wide range of wellsite services to oil and natural gas drilling and producing companies. |
