0.3173
0.0073 (2.35%)
0.0073 (2.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basic Energy Services Inc New (QX) | BASX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0073 | 2.35% | 0.3173 | 0.305 | 0.34 | 0.315 | 0.31 | 16:20:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.15 | 0.50 | 0.35 | 70.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 74,665 | $ 0.319022 | $ 23,820 | 197,321 | 0.0651 - 0.448 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 6 | $ 0.3173 | USD |
Basic Energy Services (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.93M | 24.98M | 19.10M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 193.70k | $ - | 0.00% | - | - |
Basic Energy Services (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BASX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.39 | 0.2295 | 0.3134806 | 102,918 | 0.0073 | 2.35% |
| 1 Month | 0.1997 | 0.448 | 0.1751 | 0.3159169 | 255,878 | 0.1176 | 58.89% |
| 3 Months | 0.1208 | 0.448 | 0.0651 | 0.2087441 | 198,027 | 0.1965 | 162.67% |
| 6 Months | 0.2101 | 0.448 | 0.0651 | 0.2013 | 346,141 | 0.1072 | 51.02% |
| 1 Year | 0.2101 | 0.448 | 0.0651 | 0.2013 | 346,141 | 0.1072 | 51.02% |
| 3 Years | 0.2101 | 0.448 | 0.0651 | 0.2013 | 346,141 | 0.1072 | 51.02% |
| 5 Years | 0.2101 | 0.448 | 0.0651 | 0.2013 | 346,141 | 0.1072 | 51.02% |
Basic Energy Services (QX) Description
| Basic Energy Services, Inc. provides a wide range of wellsite services to oil and natural gas drilling and producing companies. |
