ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSENF Baselode Energy Corporation (QB)

0.245
0.013 (5.60%)
Last Updated: 14:56:24
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,218
Bid Price 0.2394
Ask Price 0.2495
News -
Day High 0.25

Low
0.20835

52 Week Range

High
0.44905

Day Low 0.232
Company Name Stock Ticker Symbol Market Type
Baselode Energy Corporation (QB) BSENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.013 5.60% 0.245 14:56:24
Open Price Low Price High Price Close Price Prev Close
0.232 0.232 0.25 0.232
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 18,218 $ 0.246425 $ 4,489 - 0.20835 - 0.44905
Last Trade Time Type Quantity Stock Price Currency
14:41:44 500 $ 0.245 USD

Baselode Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BSENF Message Board. Create One! See More Posts on BSENF Message Board See More Message Board Posts

Historical BSENF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23190.26030.2210.2342645135,1980.01315.65%
1 Month0.23910.26030.208350.2296888229,0910.00592.47%
3 Months0.31450.449050.208350.2854173183,789-0.0695-22.10%
6 Months0.33940.449050.208350.2884876130,264-0.0944-27.81%
1 Year0.30450.449050.208350.3042055116,740-0.0595-19.54%
3 Years0.511.230.208350.5208792124,607-0.265-51.96%
5 Years0.37081.230.208350.5239211113,568-0.1258-33.93%

Your Recent History

Delayed Upgrade Clock