Volume | 18,218 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.232 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baselode Energy Corporation (QB) | BSENF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.232 | 0.232 | 0.25 | 0.232 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 18,218 | $ 0.246425 | $ 4,489 | - | 0.20835 - 0.44905 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:41:44 | 500 | $ 0.245 | USD |
Baselode Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSENF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2319 | 0.2603 | 0.221 | 0.2342645 | 135,198 | 0.0131 | 5.65% |
1 Month | 0.2391 | 0.2603 | 0.20835 | 0.2296888 | 229,091 | 0.0059 | 2.47% |
3 Months | 0.3145 | 0.44905 | 0.20835 | 0.2854173 | 183,789 | -0.0695 | -22.10% |
6 Months | 0.3394 | 0.44905 | 0.20835 | 0.2884876 | 130,264 | -0.0944 | -27.81% |
1 Year | 0.3045 | 0.44905 | 0.20835 | 0.3042055 | 116,740 | -0.0595 | -19.54% |
3 Years | 0.51 | 1.23 | 0.20835 | 0.5208792 | 124,607 | -0.265 | -51.96% |
5 Years | 0.3708 | 1.23 | 0.20835 | 0.5239211 | 113,568 | -0.1258 | -33.93% |