1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baselode Energy Corporation (QB) (BSENF)
  7. Quote

BSENF BSENF

Baselode Energy (QB) Stock Price

0.63
-0.0725 (-10.32%)
0.63
Volume 284,303
Bid Price 0.625
Ask Price 0.644
News -
Day High 0.7318

Low
0.321

52 Week Range

High
1.23

Day Low 0.62
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Baselode Energy Corporation (QB) BSENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0725 -10.32% 0.63 15:59:34
Open Price Low Price High Price Close Price Prev Close
0.7002 0.62 0.7318 0.63 0.7025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
162 284,303 $ 0.658737 $ 187,281 - 0.321 - 1.23
Last Trade Time Type Quantity Stock Price Currency
15:59:31 398 $ 0.63 USD

Period:

Draw Mode:

Baselode Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSENF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.822950.86670.620.7569343155,670-0.19295-23.45%
1 Month0.976951.110.620.8975185132,898-0.34695-35.51%
3 Months0.51041.230.4450.8070532203,7910.119623.43%
6 Months0.461.230.3210.6912492136,0610.1736.96%
1 Year0.36131.230.3210.6360209102,5170.268774.37%
3 Years0.37081.230.2310.629223691,1160.259269.9%
5 Years0.37081.230.2310.629223691,1160.259269.9%


Your Recent History
USOTC
BSENF
Baselode E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.