Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,310 |
|
|||||
| News | - | ||||||
| Day High | 0.0036 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baristas Coffee Company Inc (PK) | BCCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 2.86% | 0.0036 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0036 | 0.0036 | 0.0035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,310 | $ 0.00355 | $ 5 | - | 0.0007 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:17 | 1,000 | $ 0.0036 | USD |
Baristas Coffee (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00345 | 0.0039 | 0.003 | 0.0031196 | 22,446 | 0.00015 | 4.35% |
| 1 Month | 0.0032 | 0.0045 | 0.00274 | 0.0035033 | 122,921 | 0.0004 | 12.50% |
| 3 Months | 0.00182 | 0.0045 | 0.0015 | 0.0030787 | 85,204 | 0.00178 | 97.80% |
| 6 Months | 0.0016 | 0.0045 | 0.0012 | 0.0024578 | 83,289 | 0.002 | 125.00% |
| 1 Year | 0.0033 | 0.0045 | 0.0007 | 0.0021408 | 120,375 | 0.0003 | 9.09% |
| 3 Years | 0.0289 | 0.0325 | 0.0007 | 0.0146442 | 187,701 | -0.0253 | -87.54% |
| 5 Years | 0.020184 | 0.082 | 0.0007 | 0.0226108 | 434,116 | -0.01658 | -82.16% |
