BCCI

Baristas Coffee (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Baristas Coffee Company Inc (PK) BCCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.016 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.016
more quote information »

BCCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01220.01730.01010.0156774587,6320.003831.15%
1 Month0.016050.01730.01010.0152746233,862-0.00005-0.31%
3 Months0.01250.01950.01010.0156926322,5300.003528.0%
6 Months0.0120.020.010.0156485377,9020.00433.33%
1 Year0.01520.0440.00830.0209779802,7490.00085.26%
3 Years0.0130.130.00550.03562351,141,6030.00323.08%
5 Years0.0070.2480.0040.0337837956,2990.009128.57%

BCCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.016 0.00115 7.74% 0.0132 0.017 0.0132 503,005
Oct 19 2020 0.01485 -0.00165 -10.0% 0.0131 0.01705 0.0131 233,400
Oct 16 2020 0.0165 0.0005 3.13% 0.01584 0.0173 0.015 355,616
Oct 15 2020 0.016 0.001 6.67% 0.012 0.016 0.012 988,768
Oct 14 2020 0.015 -0.0005 -3.23% 0.0122 0.0151 0.0101 857,370
Oct 13 2020 0.0155 0.00095 6.53% 0.015 0.0155 0.015 92,000
Oct 12 2020 0.01455 -0.00045 -3.0% 0.016 0.016 0.0122 220,179
Oct 09 2020 0.015 -0.0002 -1.32% 0.015 0.015 0.0134 131,000
Oct 08 2020 0.0152 0.0001 0.66% 0.016 0.016 0.0134 116,263
Oct 07 2020 0.0151 0.0008 5.59% 0.0151 0.0151 0.0136 54,074
Oct 06 2020 0.0143 -0.0005 -3.38% 0.015 0.015 0.0131 124,501
Oct 05 2020 0.0148 0.0004 2.78% 0.0135 0.015 0.0127 312,928
Oct 02 2020 0.0144 -0.0001 -0.69% 0.0144 0.0144 0.01395 17,650
Oct 01 2020 0.0145 -0.0002 -1.36% 0.0147 0.0147 0.0145 26,000
Sep 30 2020 0.0147 0.0004 2.8% 0.0135 0.0147 0.0135 42,500
Sep 29 2020 0.0143 0.0006 4.38% 0.01381 0.0145 0.0138 34,711
Sep 28 2020 0.0137 -0.0007 -4.86% 0.0137 0.01475 0.0137 146,420
Sep 25 2020 0.0144 0.0004 2.86% 0.0151 0.0151 0.0137 42,827
Sep 24 2020 0.014 -0.002 -12.5% 0.0143 0.0164 0.014 316,526
Sep 23 2020 0.016 -0.0002 -1.23% 0.01605 0.0164 0.0147 61,501
Sep 22 2020 0.0162 -0.0003 -1.82% 0.015 0.0165 0.0143 483,622
Sep 21 2020 0.0165 0.0004 2.48% 0.0161 0.0186 0.0155 342,750
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.