Baristas Coffee (PK) Historical Data - BCCI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Baristas Coffee Company Inc (PK) BCCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0113 0.01 0.012 0.0106 0.0113 16:36:16
more quote information »

BCCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00880.0150.00830.0101853561,8770.002528.41%
1 Month0.0120.0150.00830.010607572,789-0.0007-5.83%
3 Months0.01660.0180.00830.0132393564,598-0.0053-31.93%
6 Months0.01690.0440.00830.02284761,220,036-0.0056-33.14%
1 Year0.02270.0440.00830.0212042807,851-0.0114-50.22%
3 Years0.009950.130.00510.03562431,279,0430.0013513.57%
5 Years0.0410.2480.0040.03303411,044,431-0.0297-72.44%

BCCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0113 0.0003 2.73% 0.0106 0.012 0.01 149,332
Apr 02 2020 0.011 0.00096 9.56% 0.0103 0.011 0.01 454,212
Apr 01 2020 0.01004 0.00004 0.4% 0.01 0.015 0.009 942,706
Mar 31 2020 0.01 0.00021 2.15% 0.01 0.0119 0.0083 475,537
Mar 30 2020 0.00979 -0.00021 -2.1% 0.0088 0.01 0.0088 787,597
Mar 27 2020 0.01 -0.0015 -13.04% 0.011 0.012 0.0085 326,975
Mar 26 2020 0.0115 0.0015 15.0% 0.0109 0.0125 0.009 1,643,418
Mar 25 2020 0.01 -0.0009 -8.26% 0.01025 0.0109 0.009 374,350
Mar 24 2020 0.0109 0.001 10.1% 0.009 0.0109 0.0084 538,831
Mar 23 2020 0.0099 -0.0001 -1.0% 0.0115 0.0115 0.009 329,830
Mar 20 2020 0.01 0.00 0.0% 0.01 0.0115 0.009 250,256
Mar 19 2020 0.01 0.0001 1.01% 0.01 0.012 0.0095 238,500
Mar 18 2020 0.0099 -0.00102 -9.3% 0.0089 0.012 0.0089 569,623
Mar 17 2020 0.010915 0.00092 9.15% 0.01 0.011 0.0089 268,200
Mar 16 2020 0.01 -0.0003 -2.91% 0.01 0.01 0.0085 654,848
Mar 13 2020 0.0103 0.0001 0.98% 0.0102 0.0103 0.0098 730,527
Mar 12 2020 0.0102 -0.0015 -12.82% 0.0101 0.0109 0.01 936,783
Mar 11 2020 0.0117 0.0002 1.74% 0.0115 0.0117 0.01 253,202
Mar 10 2020 0.0115 -0.0002 -1.71% 0.0117 0.01185 0.01 563,804
Mar 09 2020 0.0117 -0.0009 -7.14% 0.012 0.0125 0.010933 967,255
Mar 06 2020 0.0126 -0.0005 -3.82% 0.012 0.0131 0.0104 719,400
Mar 05 2020 0.0131 -0.0003 -2.24% 0.0135 0.0135 0.0115 262,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.