Baristas Coffee (PK) Historical Data - BCCI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Baristas Coffee Company Inc (PK) BCCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0006 3.49% 0.0178 0.0178 0.0166 0.0178 0.0172 15:59:50
more quote information »

BCCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01740.0180.01620.0170626739,7720.00042.3%
1 Month0.01880.01880.016050.0173593522,449-0.001-5.32%
3 Months0.01840.03350.0160.0240441,101,109-0.0006-3.26%
6 Months0.013550.0440.010.023521,148,2870.0042531.37%
1 Year0.0090.1280.00820.04342772,526,3980.008897.78%
3 Years0.0170.130.00510.03581491,272,0350.00084.71%
5 Years0.03150.2480.0040.03435851,098,179-0.0137-43.49%

BCCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0178 0.0006 3.49% 0.0178 0.0178 0.0166 136,081
Jan 16 2020 0.0172 -0.0003 -1.71% 0.0174 0.01746 0.0165 436,815
Jan 15 2020 0.0175 0.0004 2.34% 0.0175 0.018 0.0168 895,339
Jan 14 2020 0.0171 0.0002 1.18% 0.017 0.0175 0.01655 656,600
Jan 13 2020 0.0169 0.0003 1.81% 0.0166 0.0175 0.0162 1,049,597
Jan 10 2020 0.0166 -0.00083 -4.73% 0.0174 0.0175 0.0165 660,510
Jan 09 2020 0.017425 0.00023 1.31% 0.0165 0.0178 0.0165 832,588
Jan 08 2020 0.0172 -0.0003 -1.71% 0.0177 0.0177 0.0165 546,425
Jan 07 2020 0.0175 0.0001 0.57% 0.018 0.018 0.0165 713,744
Jan 06 2020 0.0174 -0.0011 -5.95% 0.01745 0.0181 0.017 660,103
Jan 03 2020 0.0185 0.00055 3.06% 0.017 0.0185 0.0166 320,494
Jan 02 2020 0.01795 0.00045 2.57% 0.0165 0.018 0.0165 285,903
Dec 31 2019 0.0175 0.00065 3.86% 0.0167 0.0175 0.0165 490,284
Dec 30 2019 0.01685 -0.00075 -4.26% 0.0164 0.0176 0.0164 199,609
Dec 27 2019 0.0176 0.00 0.0% 0.0177 0.0179 0.0165 742,981
Dec 26 2019 0.0176 -0.0009 -4.86% 0.0175 0.0185 0.0164 193,832
Dec 24 2019 0.0185 0.0011 6.32% 0.0163 0.0187 0.0163 387,955
Dec 23 2019 0.0174 0.0004 2.35% 0.0165 0.01795 0.0165 301,535
Dec 20 2019 0.017 -0.0018 -9.57% 0.0188 0.0188 0.01605 221,064
Dec 19 2019 0.0188 0.00045 2.45% 0.0197 0.0197 0.0163 238,972
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.