Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barfresh Food Group Inc | BRFH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 09:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 |
BRFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.15 | 1.03 | 1.07 | 684 | -0.09 | -8.04% |
| 1 Month | 1.10 | 1.2927 | 1.02 | 1.16 | 10,295 | -0.07 | -6.36% |
| 3 Months | 1.36 | 1.40 | 1.00 | 1.17 | 7,943 | -0.33 | -24.26% |
| 6 Months | 1.83 | 1.99 | 1.00 | 1.32 | 5,711 | -0.80 | -43.72% |
| 1 Year | 1.45 | 2.388 | 1.00 | 1.50 | 7,457 | -0.42 | -28.97% |
| 3 Years | 5.50 | 13.38 | 1.00 | 3.82 | 15,675 | -4.47 | -81.27% |
| 5 Years | 5.50 | 13.38 | 1.00 | 3.82 | 15,675 | -4.47 | -81.27% |
BRFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.15 | 1.03 | 1,340 |
| Apr 17 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.14 | 1.09 | 1,687 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 74 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 62 |
| Apr 12 2024 | 1.12 | 0.02 | 1.36% | 1.12 | 1.12 | 1.12 | 258 |
| Apr 11 2024 | 1.105 | -0.07 | -5.56% | 1.16 | 1.16 | 1.09 | 973 |
| Apr 10 2024 | 1.17 | 0.12 | 11.43% | 1.05 | 1.17 | 1.05 | 3,784 |
| Apr 09 2024 | 1.05 | -0.09 | -7.89% | 1.09 | 1.11 | 1.05 | 3,081 |
| Apr 08 2024 | 1.14 | 0.06 | 5.56% | 1.10 | 1.16 | 1.03 | 28,145 |
| Apr 05 2024 | 1.08 | -0.14 | -11.48% | 1.24 | 1.24 | 1.08 | 6,369 |
| Apr 04 2024 | 1.22 | 0.10 | 8.93% | 1.06 | 1.2286 | 1.03 | 48,400 |
| Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 36 |
| Apr 02 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.1999 | 1.11 | 8,750 |
| Apr 01 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 3,232 |
| Mar 28 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.2927 | 1.16 | 33,056 |
| Mar 27 2024 | 1.16 | 0.12 | 11.54% | 1.04 | 1.16 | 1.02 | 27,166 |
| Mar 26 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.03 | 12,219 |
| Mar 25 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.0952 | 1.05 | 4,250 |
| Mar 22 2024 | 1.10 | -0.09 | -7.56% | 1.10 | 1.10 | 1.0799 | 12,727 |
| Mar 21 2024 | 1.19 | 0.09 | 8.18% | 1.16 | 1.19 | 1.10 | 19,385 |
| Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.15 | 1.10 | 2,143 |
| Mar 19 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.1945 | 1.10 | 13,843 |
