Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of Philippine Islands (PK) | BPHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.003 |
BPHLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.1324 | 2.1324 | 2.1324 | 2.13 | 6,000 | -0.1294 | -6.07% |
3 Months | 2.003 | 2.1324 | 2.003 | 2.13 | 3,106 | 0.00 | 0.00% |
6 Months | 1.889 | 2.1324 | 1.889 | 2.12 | 2,137 | 0.114 | 6.03% |
1 Year | 1.6457 | 2.1324 | 1.6457 | 1.79 | 4,024 | 0.35734 | 21.71% |
3 Years | 1.4941 | 2.1324 | 1.281 | 1.47 | 16,424 | 0.5089 | 34.06% |
5 Years | 1.5144 | 2.1324 | 0.928476 | 1.39 | 13,932 | 0.48864 | 32.27% |
BPHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Mar 26 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Mar 25 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Mar 22 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Mar 21 2024 | 2.1324 | 0.00 | 0.00% | 2.1324 | 2.1324 | 2.1324 | 0 |
Mar 20 2024 | 2.1324 | 0.13 | 6.46% | 2.1324 | 2.1324 | 2.1324 | 6,000 |
Mar 19 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 18 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 15 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 14 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 13 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 12 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 11 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 08 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 07 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 06 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 05 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 04 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Mar 01 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Feb 29 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |
Feb 28 2024 | 2.003 | 0.00 | 0.00% | 2.003 | 2.003 | 2.003 | 0 |