BNGI

Bangi (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bangi Inc (PK) BNGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 06:47:08
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

BNGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00019432,147,6300.0001100.0%
1 Month0.00010.00020.00010.000162939,649,1690.0001100.0%
3 Months0.0040.0040.0000010.000144584,231,570-0.0038-95.0%
6 Months0.00010.0040.0000010.000142944,183,4710.0001100.0%
1 Year0.00010.0040.0000010.000129129,842,8130.0001100.0%
3 Years0.00020.0040.0000010.000313158,781,0440.000.0%
5 Years0.00120.0040.0000010.000321148,490,937-0.001-83.33%

BNGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 70,281,249
Jan 15 2021 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 29,480,271
Jan 14 2021 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 13,466,146
Jan 13 2021 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 15,362,852
Jan 12 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 34,503,277
Jan 11 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 36,897,932
Jan 08 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 40,789,749
Jan 07 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 82,527,318
Jan 06 2021 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 10,296,000
Jan 05 2021 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 33,475,180
Jan 04 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 27,161,740
Dec 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 24,773,383
Dec 30 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 26,272,192
Dec 29 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 59,114,461
Dec 28 2020 0.0001 0.00 0.0% 0.00015 0.0002 0.0001 125,828,878
Dec 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,802,017
Dec 23 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 36,581,485
Dec 22 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 12,861,306
Dec 21 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 56,191,168
See More Historical Prices »


Your Recent History
USOTC
BNGI
Bangi (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.