BXNG

Bang (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bang Holdings Corporation (PK) BXNG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0099 2.47% 0.41 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.41 0.41 0.41 0.41 0.4001
more quote information »

BXNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40010.490.400.4061233,4360.00992.47%
1 Month0.49990.49990.36510.41132764,726-0.0899-17.98%
3 Months0.450.550.36510.4376223,321-0.04-8.89%
6 Months0.650.870.36510.58706935,105-0.24-36.92%
1 Year0.45980.990.25150.57364656,473-0.0498-10.83%
3 Years0.251.990.16110.58109156,2040.1664.0%
5 Years2.504.000.150.7275395,042-2.09-83.6%

BXNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.41 0.0099 2.47% 0.41 0.41 0.41 310
Nov 30 2020 0.4001 -0.0399 -9.07% 0.49 0.49 0.4001 9,077
Nov 27 2020 0.44 0.04 10.0% 0.40 0.49 0.40 2,081
Nov 25 2020 0.40 0.00 0.0% 0.40 0.40 0.40 400
Nov 24 2020 0.40 0.00 0.0% 0.4001 0.4001 0.40 2,185
Nov 23 2020 0.40 0.00 0.0% 0.40 0.48 0.40 2,304
Nov 20 2020 0.40 0.00 0.0% 0.40 0.44495 0.40 18,362
Nov 19 2020 0.40 -0.03 -6.98% 0.4548 0.4548 0.40 12,925
Nov 18 2020 0.43 0.0001 0.02% 0.4299 0.43 0.4299 1,941
Nov 17 2020 0.4299 0.0299 7.48% 0.3651 0.4496 0.3651 7,826
Nov 16 2020 0.40 -0.0014 -0.35% 0.3651 0.4498 0.3651 1,181
Nov 13 2020 0.4014 0.00 0.0% 0.4014 0.4014 0.4014 0
Nov 12 2020 0.4014 -0.0436 -9.8% 0.4799 0.4799 0.4014 5,415
Nov 11 2020 0.445 0.035 8.54% 0.41 0.445 0.41 300
Nov 10 2020 0.41 -0.01695 -3.97% 0.4014 0.4855 0.4014 10,827
Nov 09 2020 0.42695 -0.01805 -4.06% 0.45495 0.45495 0.42 4,133
Nov 06 2020 0.445 -0.025 -5.32% 0.42 0.48 0.412 3,260
Nov 05 2020 0.47 -0.0199 -4.06% 0.47 0.47 0.47 2,170
Nov 04 2020 0.4899 0.03 6.52% 0.4999 0.4999 0.4899 250
Nov 03 2020 0.4599 0.0079 1.75% 0.4999 0.4999 0.4599 423
Nov 02 2020 0.452 0.0409 9.95% 0.452 0.452 0.452 186
See More Historical Prices »


Your Recent History
USOTC
BXNG
Bang (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.