BXNG

Bang (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bang Holdings Corporation (PK) BXNG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.02% 0.32995 16:39:06
Open Price Low Price High Price Close Price Prev Close
0.33 0.30 0.36 0.32995 0.33
more quote information »

BXNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.38480.38480.300.33039645,185-0.05485-14.25%
1 Month0.38990.390.17020.34363152,596-0.05995-15.38%
3 Months0.40030.520.17020.37795022,949-0.07035-17.57%
6 Months0.47990.530.17020.41950063,942-0.14995-31.25%
1 Year0.5610.640.17020.43508023,907-0.23105-41.19%
3 Years0.480.990.17020.49464095,155-0.15005-31.26%
5 Years1.644.000.150.63688715,011-1.31-79.88%

BXNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.32995 -0.00005 -0.02% 0.33 0.36 0.30 20,670
Jul 28 2021 0.33 0.00 0.0% 0.34495 0.3598 0.33 509
Jul 27 2021 0.33 0.00 0.0% 0.34495 0.34495 0.33 5,000
Jul 26 2021 0.33 -0.0548 -14.24% 0.36 0.36 0.33 15,080
Jul 23 2021 0.3848 0.00 0.0% 0.3848 0.3848 0.3848 0
Jul 22 2021 0.3848 0.02735 7.65% 0.3848 0.3848 0.3848 150
Jul 21 2021 0.35745 -0.02735 -7.11% 0.3849 0.3849 0.35745 929
Jul 20 2021 0.3848 0.0548 16.61% 0.3848 0.3848 0.3848 725
Jul 19 2021 0.33 -0.03 -8.33% 0.33 0.33 0.33 430
Jul 16 2021 0.36 0.03 9.09% 0.2011 0.36 0.2011 4,348
Jul 15 2021 0.33 -0.02995 -8.32% 0.26555 0.3899 0.26555 2,507
Jul 14 2021 0.35995 0.02995 9.08% 0.33 0.35995 0.33 450
Jul 13 2021 0.33 -0.01 -2.94% 0.325 0.385 0.1702 2,350
Jul 12 2021 0.34 -0.025 -6.85% 0.3525 0.36495 0.34 1,950
Jul 09 2021 0.365 -0.00005 -0.01% 0.385 0.3899 0.365 600
Jul 08 2021 0.36505 0.02485 7.3% 0.3651 0.3651 0.3403 4,000
Jul 07 2021 0.3402 -0.02485 -6.81% 0.36505 0.39 0.3402 2,620
Jul 06 2021 0.36505 0.0001 0.03% 0.36505 0.36505 0.3401 1,590
Jul 02 2021 0.36495 -0.02495 -6.4% 0.3401 0.39 0.3401 2,112
Jul 01 2021 0.3899 0.00 0.0% 0.3899 0.3899 0.3899 1,380
Jun 30 2021 0.3899 -0.0001 -0.03% 0.34 0.3899 0.34 1,000
See More Historical Prices »


Your Recent History
USOTC
BXNG
Bang (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.