Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baltic International USA Inc (PK) | BISA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.043 | 0.043 | 0.043 | 0.043 | 0.033 |
BISA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0301 | 0.043 | 0.0301 | 0.033 | 29,090 | 0.0129 | 42.86% |
1 Month | 0.0301 | 0.043 | 0.0301 | 0.033 | 29,090 | 0.0129 | 42.86% |
3 Months | 0.029 | 0.043 | 0.0151 | 0.0328398 | 15,429 | 0.014 | 48.28% |
6 Months | 0.0341 | 0.043 | 0.013 | 0.0215521 | 15,593 | 0.0089 | 26.10% |
1 Year | 0.0133 | 0.043 | 0.013 | 0.0222449 | 16,796 | 0.0297 | 223.31% |
3 Years | 0.029 | 0.155 | 0.0002 | 0.0412283 | 22,588 | 0.014 | 48.28% |
5 Years | 0.002 | 0.25 | 0.000001 | 0.038151 | 21,895 | 0.041 | 2,050.00% |
BISA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.043 | 0.01 | 30.30% | 0.043 | 0.043 | 0.043 | 910 |
Apr 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 15 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 10 2024 | 0.033 | 0.0179 | 118.54% | 0.0301 | 0.033 | 0.0301 | 29,090 |
Apr 09 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 08 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 05 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 04 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 03 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 02 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 01 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 28 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 27 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 26 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 25 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 22 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 21 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 20 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 19 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Mar 18 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |