Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baltic International USA Inc (GM) | BISA | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.001 | 0.00 | 0.00 | 0.00 | 0.001 | 19:00:00 |
BISA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.000001 | 0.001 | 0.000001 | 0.0002578 | 5,537 | 0.001 | 99,900.0% |
6 Months | 0.000001 | 0.001 | 0.000001 | 0.0002578 | 5,537 | 0.001 | 99,900.0% |
1 Year | 0.000033 | 0.002 | 0.000001 | 0.0014144 | 6,807 | 0.00097 | 2,930.3% |
3 Years | 0.001 | 0.002 | 0.000001 | 0.0009255 | 11,328 | 0.00 | 0.0% |
5 Years | 0.0002 | 0.002 | 0.000001 | 0.0009147 | 10,589 | 0.0008 | 400.0% |
BISA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Dec 05 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Dec 04 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Dec 03 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Dec 02 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 29 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 27 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 26 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 25 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 22 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 21 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 20 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 19 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 18 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 15 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 14 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 13 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 12 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 11 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |
Nov 08 2019 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0 |