Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baltic International USA Inc (GM) | BISA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.001 | 0.00 | 0.00 | 0.00 | 0.001 | 20:00:00 |
BISA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.00 | 0.0% |
| 1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.00 | 0.0% |
| 3 Months | 0.0003 | 0.001 | 0.0003 | 0.0003875 | 4,000 | 0.0007 | 233.33% |
| 6 Months | 0.001 | 0.001 | 0.0003 | 0.0005917 | 4,000 | 0.00 | 0.0% |
| 1 Year | 0.002 | 0.002 | 0.000001 | 0.0013084 | 7,644 | -0.001 | -50.0% |
| 3 Years | 0.001 | 0.002 | 0.000001 | 0.0008867 | 9,009 | 0.00 | 0.0% |
| 5 Years | 0.0002 | 0.002 | 0.000001 | 0.0008993 | 10,101 | 0.0008 | 400.0% |
BISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.001 | 0.0007 | 233.44% | 0.001 | 0.001 | 0.001 | 1,000 |
| Apr 06 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 03 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 02 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 01 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 31 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 30 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 27 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 26 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 25 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 24 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 23 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 20 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 19 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 18 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 17 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 16 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 13 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 12 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 11 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 10 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 09 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
