ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRSI Ballistic Recovery Systems Inc (CE)

0.0005
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ballistic Recovery Systems Inc (CE) BRSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005
more quote information »

BRSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00050.00050.00050.00053750.000.00%
3 Months0.00050.00050.00050.00054660.000.00%
6 Months0.00030.00050.00030.000302612,9300.000266.67%
1 Year0.00030.00050.00030.00030179,7300.000266.67%
3 Years0.070.100.0000010.029417716,472-0.0695-99.29%
5 Years0.081150.160.0000010.041725710,163-0.08065-99.38%

BRSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 375
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock