Baker Global Asset Management Inc (QB) (BAKR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6 | 6 | 0 | 0 | CS |
4 | 0 | 0 | 6 | 6 | 6 | 50 | 6 | CS |
12 | 5.9875 | 47900 | 0.0125 | 6 | 0.0125 | 67 | 4.253125 | CS |
26 | 5.9875 | 47900 | 0.0125 | 6 | 0.0125 | 67 | 4.253125 | CS |
52 | 5.9875 | 47900 | 0.0125 | 6 | 0.0125 | 67 | 4.253125 | CS |
156 | 5.9875 | 47900 | 0.0125 | 6 | 0.0125 | 67 | 4.253125 | CS |
260 | 5.9875 | 47900 | 0.0125 | 6 | 0.0125 | 67 | 4.253125 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727299320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727212920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1727126520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726867320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726780920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726694520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726608120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726521720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
1726263000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726176600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726090200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1726003800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725917400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725658200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725571800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725485400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725399000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1725053400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724967000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724880600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724794200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724707800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724448600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724362200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724275800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724189400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1724103000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723843800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723757400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723671000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723584600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723498200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723239000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723152600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1723066200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722979800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722892920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722633720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722547320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722460920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722374520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722288120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1722028920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721942520 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721856120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721769720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721683320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721424120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721337720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721251320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1721164920 | 6 | 1 | 20.00 | 6 | 6 | 6 | 100 |
1721078400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720819200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720732800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720646400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720560000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1720473600 | 5 | 4.99 | 39,900.00 | 5 | 5 | 5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.