ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BDVB Bagger Daves Burger Tavern Inc (PK)

0.0615
0.00 (0.00%)
Last Updated: 09:12:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bagger Daves Burger Tavern Inc (PK) BDVB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0615 09:12:27
Open Price Low Price High Price Close Price Prev Close
0.0615
more quote information »

BDVB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06570.06570.06150.06152,800-0.0042-6.39%
1 Month0.049250.06570.049250.0561885155,5810.0122524.87%
3 Months0.050.080.03970.056298558,3220.011523.00%
6 Months0.0650.080.030.053680740,685-0.0035-5.38%
1 Year0.0990.1002750.030.063052828,219-0.0375-37.88%
3 Years0.04950.22540.030.098478816,8520.01224.24%
5 Years0.018040.22540.01110.057932828,0610.04346240.91%

BDVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0615 -0.0042 -6.39% 0.0657 0.0657 0.0615 2,800
Mar 26 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 25 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 22 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 21 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 20 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 19 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 18 2024 0.0657 0.00 0.00% 0.0657 0.0657 0.0657 0
Mar 15 2024 0.0657 0.0057 9.50% 0.0657 0.0657 0.0657 1,000
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 13 2024 0.06 0.005 9.09% 0.065 0.065 0.06 30,500
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 05 2024 0.055 -0.001 -1.79% 0.055 0.055 0.055 500
Mar 04 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Mar 01 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
Feb 29 2024 0.056 0.0061 12.22% 0.04925 0.056 0.04925 743,106
Feb 28 2024 0.0499 -0.0131 -20.79% 0.063 0.063 0.0499 165,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock