BTDG

B2Digital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.004 85.11% 0.0087 0.00525 0.0145 0.0054 0.0047 16:00:03
more quote information »

BTDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.01450.00260.0033534516,2920.006222.22%
1 Month0.00320.01450.00250.0029714684,6100.0055171.88%
3 Months0.00260.01450.00240.0030775694,7950.0061234.62%
6 Months0.005150.01450.00240.0034947506,0750.0035568.93%
1 Year0.00640.01450.00240.0043365431,2430.002335.94%
3 Years0.00010.050.00010.00142291,110,7710.00868,600.0%
5 Years0.00020.050.000010.0004495,947,1980.00854,250.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0087 0.004 85.11% 0.0054 0.0145 0.00525 8,310,860
Aug 04 2020 0.0047 0.0002 4.44% 0.0045 0.0054 0.00375 615,111
Aug 03 2020 0.0045 0.0007 18.42% 0.0038 0.0045 0.0038 81,870
Jul 31 2020 0.0038 0.00055 16.92% 0.0038 0.0038 0.0038 1,000
Jul 30 2020 0.00325 0.00065 25.0% 0.0028 0.0035 0.0028 763,479
Jul 29 2020 0.0026 -0.00055 -17.51% 0.0027 0.0027 0.0026 1,120,001
Jul 28 2020 0.003152 0.00045 16.74% 0.0026 0.0035 0.0026 2,082,831
Jul 27 2020 0.0027 -0.0005 -15.63% 0.0027 0.0027 0.0026 1,446,600
Jul 24 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Jul 23 2020 0.0032 0.0007 28.0% 0.0029 0.0032 0.002856 1,139,000
Jul 22 2020 0.0025 0.00 0.0% 0.0025 0.0029 0.0025 277,367
Jul 21 2020 0.0025 0.00 0.0% 0.00281 0.00281 0.0025 943,611
Jul 20 2020 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0025 880,000
Jul 17 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Jul 16 2020 0.0028 -0.0003 -9.68% 0.003 0.003 0.0028 767,590
Jul 15 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jul 14 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jul 13 2020 0.0031 -0.0004 -11.43% 0.0031 0.00329 0.0031 35,000
Jul 10 2020 0.0035 0.0007 25.0% 0.0035 0.0035 0.0035 35,000
Jul 09 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 4,064
Jul 08 2020 0.0028 -0.0003 -9.68% 0.0032 0.0032 0.0028 761,236
Jul 07 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Jul 06 2020 0.0031 -0.0002 -6.06% 0.0036 0.0036 0.0031 1,277,009
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.