B2Digital (PK) Historical Data - BTDG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0003 10.71% 0.0031 0.0031 0.0031 0.0031 0.0028 16:50:50
more quote information »

BTDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00370.00270.0030437398,1500.000.0%
1 Month0.0045350.0060.00270.004113420,888-0.00144-31.64%
3 Months0.00310.00770.00270.004471403,5980.000.0%
6 Months0.00750.00770.00250.0050985405,546-0.0044-58.67%
1 Year0.0080.040.00250.006271384,592-0.0049-61.25%
3 Years0.000150.050.00010.00063652,856,9610.002951,966.67%
5 Years0.0010.050.000010.0004217,408,9560.0021210.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0031 0.0003 10.71% 0.0031 0.0031 0.0031 9,000
Mar 30 2020 0.0028 -0.00015 -5.08% 0.0027 0.0028 0.0027 40,100
Mar 27 2020 0.00295 0.00 0.0% 0.00295 0.00295 0.00295 0
Mar 26 2020 0.00295 -0.0004 -11.94% 0.003 0.003 0.00295 557,500
Mar 25 2020 0.00335 0.00025 8.06% 0.0037 0.0037 0.00335 24,000
Mar 24 2020 0.0031 -0.0005 -13.89% 0.0031 0.0031 0.0031 971,000
Mar 23 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 755,395
Mar 20 2020 0.0036 -0.0004 -10.0% 0.0037 0.0037 0.0036 837,644
Mar 19 2020 0.004 -0.00089 -18.2% 0.0043 0.0043 0.004 101,500
Mar 18 2020 0.00489 0.00019 4.04% 0.0044 0.00489 0.0036 903,955
Mar 17 2020 0.0047 0.0001 2.17% 0.0038 0.0047 0.0038 5,300
Mar 16 2020 0.0046 0.001 27.78% 0.0044 0.00463 0.0038 356,475
Mar 13 2020 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Mar 12 2020 0.0036 -0.0014 -28.0% 0.0046 0.0046 0.0036 48,000
Mar 11 2020 0.005 0.0003 6.38% 0.005 0.005 0.005 4,000
Mar 10 2020 0.0047 -0.0003 -6.0% 0.0054 0.0054 0.0047 115,900
Mar 09 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 06 2020 0.005 0.0005 11.11% 0.0059 0.0059 0.005 1,650,000
Mar 05 2020 0.0045 -0.00004 -0.77% 0.0052 0.006 0.0045 321,422
Mar 04 2020 0.004535 0.00 0.0% 0.004535 0.004535 0.004535 0
Mar 03 2020 0.004535 -0.00047 -9.3% 0.004535 0.004535 0.004535 42,011
Mar 02 2020 0.005 0.0018 56.1% 0.0077 0.0077 0.00372 624,908
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.