BTDG

B2Digital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Digital Inc New (PK) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -10.45% 0.006 16:30:54
Open Price Low Price High Price Close Price Prev Close
0.0067 0.0054 0.0069 0.006 0.0067
more quote information »

BTDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.010.00520.0076379,043,732-0.002-25.0%
1 Month0.00660.01950.00520.01129224,130,857-0.0006-9.09%
3 Months0.0060.01950.0040.009441911,423,8170.000.0%
6 Months0.0120.0350.0040.011288110,862,601-0.006-50.0%
1 Year0.00520.0350.00240.01129696,478,1770.000815.38%
3 Years0.00830.050.00230.01109112,743,320-0.0023-27.71%
5 Years0.00010.050.000010.00339876,313,0890.00595,900.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.006 -0.0007 -10.45% 0.0067 0.0069 0.0054 7,145,421
Mar 04 2021 0.0067 -0.0008 -10.67% 0.007 0.0072 0.0052 10,708,999
Mar 03 2021 0.0075 -0.0001 -1.32% 0.0082 0.0082 0.0071 6,272,619
Mar 02 2021 0.0076 -0.0008 -9.52% 0.009 0.009 0.0072 5,950,282
Mar 01 2021 0.0084 0.0004 5.0% 0.00875 0.01 0.0075 7,553,188
Feb 26 2021 0.008 -0.0003 -3.61% 0.008 0.01 0.0068 14,733,572
Feb 25 2021 0.0083 -0.0017 -17.0% 0.00975 0.0125 0.0082 10,080,031
Feb 24 2021 0.01 0.0017 20.48% 0.0095 0.0127 0.0075 16,345,449
Feb 23 2021 0.0083 0.0003 3.75% 0.0081 0.0093 0.0071 16,315,996
Feb 22 2021 0.008 -0.0009 -10.11% 0.0095 0.0095 0.0071 15,405,672
Feb 19 2021 0.0089 -0.0012 -11.88% 0.011 0.011 0.0087 13,001,506
Feb 18 2021 0.0101 0.0001 1.0% 0.01 0.0135 0.009 47,313,409
Feb 17 2021 0.01 -0.0004 -3.85% 0.0103 0.0107 0.0086 8,474,893
Feb 16 2021 0.0104 0.0008 8.33% 0.00979 0.0115 0.009 17,547,803
Feb 12 2021 0.0096 -0.0013 -11.93% 0.0105 0.011 0.0075 15,504,478
Feb 11 2021 0.0109 -0.0041 -27.33% 0.01399 0.0156 0.0091 51,169,276
Feb 10 2021 0.015 0.009 150.0% 0.0064 0.0195 0.0064 172,383,923
Feb 09 2021 0.006 0.0003 5.26% 0.0062 0.0065 0.0056 11,649,725
Feb 08 2021 0.0057 0.00 0.0% 0.00609 0.0065 0.0054 12,438,026
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2Digital ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.