B2digital, Inc. (PC) Historical Data - BTDG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
B2digital, Inc. (PC) BTDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0004 11.43% 0.0039 0.0044 0.0035 0.0044 0.0035 16:00:02
more quote information »

BTDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00440.00310.0038677278,5220.000825.81%
1 Month0.0050.00530.00270.0043248452,481-0.0011-22.0%
3 Months0.00580.00640.00250.0045816233,902-0.0019-32.76%
6 Months0.0060.01250.00250.0059835345,940-0.0021-35.0%
1 Year0.0066950.040.00230.0073259322,625-0.0028-41.75%
3 Years0.00020.050.00010.00049544,647,7430.00371,850.0%
5 Years0.00010.050.000010.00040727,799,7850.00383,800.0%

BTDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 15 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jan 14 2020 0.0035 -0.0004 -10.26% 0.0037 0.0037 0.0035 67,565
Jan 13 2020 0.0039 0.00 0.0% 0.0035 0.0039 0.0035 30,200
Jan 10 2020 0.0039 0.0007 21.88% 0.0031 0.0039 0.0031 737,801
Jan 09 2020 0.0032 -0.0021 -39.62% 0.0035 0.0035 0.0032 118,502
Jan 08 2020 0.0053 0.0013 32.5% 0.0031 0.0053 0.0031 691,602
Jan 07 2020 0.004 -0.0013 -24.53% 0.004 0.004 0.004 21,001
Jan 06 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Jan 03 2020 0.0053 0.00184 53.18% 0.0031 0.0053 0.0031 798,505
Jan 02 2020 0.00346 -0.00054 -13.5% 0.00325 0.004 0.0031 756,388
Dec 31 2019 0.004 -0.0013 -24.53% 0.0032 0.004055 0.0032 1,358,460
Dec 30 2019 0.0053 0.0017 47.22% 0.0028 0.0053 0.0027 615,022
Dec 27 2019 0.0036 -0.0005 -12.2% 0.0036 0.0036 0.0027 874,257
Dec 26 2019 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Dec 24 2019 0.0041 -0.0012 -22.64% 0.0042 0.0042 0.0041 944
Dec 23 2019 0.0053 0.0003 6.0% 0.005 0.0053 0.005 66,500
Dec 20 2019 0.005 -0.0003 -5.66% 0.005 0.005 0.005 197,986
Dec 19 2019 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Dec 18 2019 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
Dec 17 2019 0.0053 0.0003 6.0% 0.00385 0.0053 0.0036 20,130
See More Historical Prices »


Your Recent History
USOTC
BTDG
B2digital,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.