Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 106 |
|
|||||
| News | - | ||||||
| Day High | 576.01 | Low High |
|||||
| Day Low | 576.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | AZLCZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.69% | 576.00 | 10:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 576.01 | 576.00 | 576.01 | 580.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 106 | $ 576.0083 | $ 61,057 | - | 500.00 - 695.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:30 | 100 | $ 576.00 | USD |
Aztec Land and Cattle Lt... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZLCZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 598.00 | 576.00 | 583.63 | 46 | -22.00 | -3.68% |
| 1 Month | 600.00 | 615.00 | 550.00 | 589.46 | 23 | -24.00 | -4.00% |
| 3 Months | 675.00 | 680.00 | 550.00 | 607.64 | 18 | -99.00 | -14.67% |
| 6 Months | 500.01 | 695.00 | 500.01 | 587.49 | 20 | 75.99 | 15.20% |
| 1 Year | 535.00 | 695.00 | 500.00 | 525.75 | 86 | 41.00 | 7.66% |
| 3 Years | 348.00 | 695.00 | 205.00 | 400.16 | 71 | 228.00 | 65.52% |
| 5 Years | 200.00 | 695.00 | 165.00 | 363.93 | 54 | 376.00 | 188.00% |
