Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axis Technologies Group Inc (PK) | AXTG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 |
AXTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0014 | 0.0005 | 0.0014 | 18,300 | 0.0009 | 180.00% |
| 1 Month | 0.0005 | 0.0014 | 0.0004 | 0.0008901 | 83,475 | 0.0009 | 180.00% |
| 3 Months | 0.0006 | 0.0018 | 0.0004 | 0.0008024 | 90,254 | 0.0008 | 133.33% |
| 6 Months | 0.0015 | 0.0021 | 0.0002 | 0.0009176 | 54,584 | -0.0001 | -6.67% |
| 1 Year | 0.0015 | 0.0035 | 0.0001 | 0.0013166 | 133,051 | -0.0001 | -6.67% |
| 3 Years | 0.024 | 0.1825 | 0.0001 | 0.0532384 | 1,100,098 | -0.0226 | -94.17% |
| 5 Years | 0.0015 | 0.1825 | 0.0001 | 0.0511675 | 766,344 | -0.0001 | -6.67% |
AXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 11,600 |
| Apr 23 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 22 2024 | 0.0014 | 0.0006 | 75.00% | 0.0005 | 0.0014 | 0.0005 | 25,000 |
| Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 539,391 |
| Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,500 |
| Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 11 2024 | 0.0008 | -0.0006 | -42.86% | 0.0008 | 0.0008 | 0.0008 | 23,609 |
| Apr 10 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 09 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 08 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 05 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 04 2024 | 0.0014 | 0.00 | 0.00% | 0.0004 | 0.0014 | 0.0004 | 57,000 |
| Apr 03 2024 | 0.0014 | 0.0009 | 180.00% | 0.0004 | 0.0014 | 0.0004 | 7,000 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 700 |
| Mar 27 2024 | 0.0004 | -0.0008 | -66.67% | 0.0011 | 0.0011 | 0.0004 | 50,700 |
| Mar 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 25 2024 | 0.0012 | 0.0002 | 19.99% | 0.0004 | 0.0012 | 0.0004 | 9,100 |
