1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Axis Technologies Group Inc (PK) (AXTG)
  7. Historical

AXTG

Axis Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Axis Technologies Group Inc (PK) AXTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002765 -8.37% 0.03025 13:01:24
Open Price Low Price High Price Close Price Prev Close
0.0348 0.026 0.0348 0.033015
more quote information »

AXTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03350.0490.0260.0336534546,119-0.00325-9.7%
1 Month0.03850.0490.0260.0325137846,376-0.00825-21.43%
3 Months0.0180.14990.0163850.09371944,694,9960.0122568.06%
6 Months0.0670.18250.0150.08161962,744,674-0.03675-54.85%
1 Year0.00150.18250.000850.07587391,699,6810.028751,916.67%
3 Years0.00010.18250.00010.0735271816,1370.0301530,150.0%
5 Years0.00050.18250.00010.0734699719,1650.029755,950.0%

AXTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.03025 -0.00277 -8.37% 0.0348 0.0348 0.026 150,623
Nov 24 2021 0.033015 0.00092 2.85% 0.03 0.0349 0.03 112,876
Nov 23 2021 0.0321 0.0011 3.55% 0.037 0.037 0.03 300,423
Nov 22 2021 0.031 -0.0058 -15.76% 0.034075 0.037 0.03 868,026
Nov 19 2021 0.0368 -0.0006 -1.6% 0.0335 0.049 0.032 903,151
Nov 18 2021 0.0374 0.00497 15.33% 0.031 0.0379 0.031 446,517
Nov 17 2021 0.03243 0.00073 2.3% 0.0301 0.0325 0.0301 603,742
Nov 16 2021 0.0317 -0.00122 -3.71% 0.031 0.033005 0.031 365,340
Nov 15 2021 0.03292 -0.00051 -1.53% 0.0359 0.0359 0.0312 301,218
Nov 12 2021 0.03343 -0.00207 -5.83% 0.031 0.036 0.031 243,370
Nov 11 2021 0.0355 0.00252 7.66% 0.0335 0.0364 0.0318 709,679
Nov 10 2021 0.032975 0.00 0.0% 0.0316 0.03325 0.0316 32,360
Nov 09 2021 0.032975 0.00248 8.11% 0.0301 0.035 0.0301 671,528
Nov 08 2021 0.0305 -0.0089 -22.59% 0.043 0.043 0.03 2,772,112
Nov 05 2021 0.0394 0.0085 27.51% 0.029 0.048 0.029 1,502,783
Nov 04 2021 0.0309 0.0009 3.0% 0.028425 0.034 0.0279 1,653,181
Nov 03 2021 0.03 0.0021 7.53% 0.0279 0.03 0.0279 182,139
Nov 02 2021 0.0279 -0.0049 -14.94% 0.033 0.033 0.0262 851,853
Nov 01 2021 0.0328 0.0028 9.33% 0.0315 0.033 0.0295 1,473,899
Oct 29 2021 0.03 -0.00619 -17.1% 0.0385 0.0385 0.0281 2,086,955
Oct 28 2021 0.03619 -0.0058 -13.8% 0.041 0.0419 0.0316 1,644,954
See More Historical Prices »


Your Recent History
USOTC
AXTG
Axis Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.