0.475
-0.0425 (-8.21%)
-0.0425 (-8.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Awilco Drilling Ltd (PK) | AWLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0425 | -8.21% | 0.475 | 16:51:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.475 | 0.48 | 0.475 | 0.5175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4023 | 0.605 | 0.2027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,000 | $ 0.48 | $ 2,400 | - | 0.24 - 1.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:02 | 2,500 | $ 0.475 | USD |
Awilco Drilling (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWLCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5475 | 0.55 | 0.475 | 0.5143376 | 5,007 | -0.0725 | -13.24% |
| 1 Month | 0.52 | 0.615 | 0.44 | 0.5158327 | 7,475 | -0.045 | -8.65% |
| 3 Months | 0.28 | 0.615 | 0.24 | 0.4208314 | 14,098 | 0.195 | 69.64% |
| 6 Months | 0.345 | 0.615 | 0.24 | 0.3768042 | 11,693 | 0.13 | 37.68% |
| 1 Year | 1.49 | 1.535 | 0.24 | 0.518244 | 10,231 | -1.02 | -68.12% |
| 3 Years | 4.20 | 6.35 | 0.24 | 2.48 | 7,683 | -3.73 | -88.69% |
| 5 Years | 3.44 | 6.35 | 0.24 | 3.03 | 7,525 | -2.97 | -86.19% |
