AWLCF

Awilco Drilling (PK) Historical Data

AWLCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.5175 0.0175 3.5% 0.55 0.55 0.5175 10,020
Jan 14 2021 0.50 -0.02 -3.85% 0.50 0.50 0.50 3,000
Jan 13 2021 0.52 0.00 0.0% 0.52 0.52 0.52 0
Jan 12 2021 0.52 -0.05 -8.77% 0.5475 0.5475 0.52 2,000
Jan 11 2021 0.57 0.015 2.7% 0.50 0.57 0.50 16,250
Jan 08 2021 0.555 0.005 0.91% 0.565 0.615 0.555 7,536
Jan 07 2021 0.55 0.00 +0.00% 0.59 0.59 0.55 0
Jan 07 2021 0.55 0.015 2.8% 0.59 0.59 0.55 5,721
Jan 06 2021 0.535 0.012 2.29% 0.551 0.551 0.535 2,158
Jan 05 2021 0.523 -0.027 -4.91% 0.523 0.523 0.523 2,000
Jan 04 2021 0.55 0.10 22.22% 0.55 0.55 0.55 1,400
Jan 01 2021 0.45 0.00 +0.00% 0.50 0.56 0.44 0
Dec 31 2020 0.45 -0.0575 -11.33% 0.50 0.56 0.44 20,884
Dec 30 2020 0.5075 0.0075 1.5% 0.51 0.5444 0.5075 3,600
Dec 29 2020 0.50 0.00 0.0% 0.5251 0.53 0.50 19,281
Dec 28 2020 0.50 0.00 +0.00% 0.5508 0.5508 0.50 0
Dec 28 2020 0.50 -0.034 -6.37% 0.5508 0.5508 0.50 7,385
Dec 25 2020 0.534 0.00 +0.00% 0.534 0.534 0.534 0
Dec 24 2020 0.534 0.00 0.0% 0.534 0.534 0.534 0
Dec 23 2020 0.534 0.016 3.09% 0.531 0.534 0.531 3,531
Dec 22 2020 0.518 0.052 11.16% 0.52 0.521 0.485 7,290
Dec 21 2020 0.466 -0.0641 -12.09% 0.538 0.538 0.466 8,200
Dec 18 2020 0.5301 0.0201 3.94% 0.53 0.5654 0.53 1,701
Dec 17 2020 0.51 0.00 +0.00% 0.51 0.51 0.51 0
Dec 17 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Dec 16 2020 0.51 -0.01 -1.92% 0.591 0.591 0.51 41,900
Dec 15 2020 0.52 0.00 +0.00% 0.5551 0.5551 0.52 0
Dec 15 2020 0.52 -0.029 -5.28% 0.5551 0.5551 0.52 12,050
Dec 14 2020 0.549 0.049 9.8% 0.59 0.6104 0.549 19,795
Dec 11 2020 0.50 0.053 11.86% 0.528 0.534 0.495 44,500
Dec 10 2020 0.447 0.016 3.71% 0.488 0.496 0.447 10,600
Dec 09 2020 0.431 0.00 +0.00% 0.431 0.431 0.431 0
Dec 09 2020 0.431 -0.039 -8.3% 0.431 0.431 0.431 1,000
Dec 08 2020 0.47 -0.003 -0.63% 0.47 0.47 0.4525 15,000
Dec 07 2020 0.473 0.073 18.25% 0.5625 0.5625 0.473 53,000
Dec 04 2020 0.40 0.00 +0.00% 0.40 0.41055 0.40 0
Dec 04 2020 0.40 -0.019 -4.53% 0.40 0.41055 0.40 61,332
Dec 03 2020 0.419 0.00 +0.00% 0.394 0.419 0.394 0
Dec 03 2020 0.419 0.019 4.75% 0.394 0.419 0.394 2,201
Dec 02 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Dec 01 2020 0.40 0.025 6.67% 0.38 0.4115 0.38 34,272
Nov 30 2020 0.375 0.00 +0.00% 0.355 0.375 0.355 0
Nov 30 2020 0.375 -0.01 -2.6% 0.355 0.375 0.355 612
Nov 27 2020 0.385 0.00 +0.00% 0.406 0.4235 0.385 0
Nov 27 2020 0.385 0.023 6.35% 0.406 0.4235 0.385 23,850
Nov 26 2020 0.362 0.00 +0.00% 0.395 0.3996 0.361 0
Nov 25 2020 0.362 0.002 0.56% 0.395 0.3996 0.361 22,649
Nov 24 2020 0.36 0.045 14.29% 0.36 0.37965 0.36 58,600
Nov 23 2020 0.315 0.00 +0.00% 0.315 0.315 0.315 0
Nov 23 2020 0.315 0.00 0.0% 0.315 0.315 0.315 0
Nov 20 2020 0.315 0.00 0.0% 0.315 0.315 0.315 0
Nov 19 2020 0.315 -0.035 -10.0% 0.345 0.345 0.305 3,050
Nov 18 2020 0.35 0.03 9.37% 0.325 0.35 0.325 1,400
Nov 17 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Nov 16 2020 0.32 0.00 0.0% 0.32 0.32 0.32 348
Nov 13 2020 0.32 0.00 +0.00% 0.32 0.32 0.32 0
Nov 13 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Nov 12 2020 0.32 -0.0005 -0.16% 0.32 0.32 0.32 1,181
Nov 11 2020 0.3205 0.0005 0.16% 0.3375 0.3375 0.3205 33,150
Nov 10 2020 0.32 0.00 0.0% 0.325 0.325 0.32 18,500
Nov 09 2020 0.32 0.00 +0.00% 0.33 0.33 0.32 0
Nov 09 2020 0.32 -0.0025 -0.78% 0.33 0.33 0.32 5,747
Nov 06 2020 0.3225 0.00 0.0% 0.3225 0.3225 0.3225 0
Nov 05 2020 0.3225 0.0025 0.78% 0.3225 0.3225 0.3225 200
Nov 04 2020 0.32 0.04 14.29% 0.335 0.335 0.32 10,000
Nov 03 2020 0.28 0.00 +0.00% 0.30 0.30 0.28 0
Nov 03 2020 0.28 0.0201 7.73% 0.30 0.30 0.28 11,984
Nov 02 2020 0.2599 0.0149 6.08% 0.24 0.274 0.24 32,113
Oct 30 2020 0.245 0.00 +0.00% 0.245 0.245 0.245 0
Oct 30 2020 0.245 0.00 0.0% 0.245 0.245 0.245 125
Oct 29 2020 0.245 -0.005 -2.0% 0.245 0.245 0.245 12,035
Oct 28 2020 0.25 0.00 +0.00% 0.25 0.25 0.25 0
Oct 28 2020 0.25 -0.03 -10.71% 0.25 0.25 0.25 10,000
Oct 27 2020 0.28 0.015 5.66% 0.28 0.28 0.28 6,010
Oct 26 2020 0.265 0.00 0.0% 0.265 0.265 0.265 0
Oct 23 2020 0.265 -0.0075 -2.75% 0.265 0.265 0.265 578
Oct 22 2020 0.2725 0.00 +0.00% 0.2725 0.2725 0.2725 0
Oct 22 2020 0.2725 0.0175 6.86% 0.2725 0.2725 0.2725 2,050
Oct 21 2020 0.255 -0.017 -6.25% 0.255 0.255 0.255 5,200
Oct 20 2020 0.272 0.00 +0.00% 0.272 0.272 0.272 0
Oct 20 2020 0.272 0.00 0.0% 0.272 0.272 0.272 0


Your Recent History
USOTC
AWLCF
Awilco Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.