AWLCF

Awilco Drilling (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Awilco Drilling Ltd (PK) AWLCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.40 16:13:44
Open Price Low Price High Price Close Price Previous Close
0.40 0.40
more quote information »

AWLCF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.42350.3550.384840720,3460.0051.27%
1 Month0.3350.42350.3050.355890615,2540.06519.4%
3 Months0.31750.42350.240.315110514,8730.082525.98%
6 Months0.400.60250.240.35095029,9600.000.0%
1 Year1.701.830.240.65162389,293-1.30-76.47%
3 Years4.256.350.242.727,413-3.85-90.59%
5 Years4.126.350.243.207,837-3.72-90.29%

AWLCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.40 0.00 0.0% 0.40 0.40 0.40 0
Dec 01 2020 0.40 0.025 6.67% 0.38 0.4115 0.38 34,272
Nov 30 2020 0.375 -0.01 -2.6% 0.355 0.375 0.355 612
Nov 27 2020 0.385 0.023 6.35% 0.406 0.4235 0.385 23,850
Nov 25 2020 0.362 0.002 0.56% 0.395 0.3996 0.361 22,649
Nov 24 2020 0.36 0.045 14.29% 0.36 0.37965 0.36 58,600
Nov 23 2020 0.315 0.00 0.0% 0.315 0.315 0.315 0
Nov 20 2020 0.315 0.00 0.0% 0.315 0.315 0.315 0
Nov 19 2020 0.315 -0.035 -10.0% 0.345 0.345 0.305 3,050
Nov 18 2020 0.35 0.03 9.37% 0.325 0.35 0.325 1,400
Nov 17 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Nov 16 2020 0.32 0.00 0.0% 0.32 0.32 0.32 348
Nov 13 2020 0.32 0.00 0.0% 0.32 0.32 0.32 0
Nov 12 2020 0.32 -0.0005 -0.16% 0.32 0.32 0.32 1,181
Nov 11 2020 0.3205 0.0005 0.16% 0.3375 0.3375 0.3205 33,150
Nov 10 2020 0.32 0.00 0.0% 0.325 0.325 0.32 18,500
Nov 09 2020 0.32 -0.0025 -0.78% 0.33 0.33 0.32 5,747
Nov 06 2020 0.3225 0.00 0.0% 0.3225 0.3225 0.3225 0
Nov 05 2020 0.3225 0.0025 0.78% 0.3225 0.3225 0.3225 200
Nov 04 2020 0.32 0.04 14.29% 0.335 0.335 0.32 10,000
Nov 03 2020 0.28 0.0201 7.73% 0.30 0.30 0.28 11,984
See More Historical Prices »


Your Recent History
USOTC
AWLCF
Awilco Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.