ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVRI Averox Inc (PK)

0.006
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Averox Inc (PK) AVRI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.006 09:35:53
Open Price Low Price High Price Close Price Prev Close
0.006 0.006
more quote information »

AVRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0060.0060.0060.0061,0000.000.00%
6 Months0.00050.0670.00050.003484811,0390.00551,100.00%
1 Year0.0250.0670.00050.01143167,141-0.019-76.00%
3 Years0.0160.450.00050.167530741,674-0.01-62.50%
5 Years0.01220.450.00050.120692940,535-0.0062-50.82%

AVRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock