Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 191,475 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auxly Cannabis Group Inc (QB) | CBWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00095 | -2.64% | 0.035 | 14:08:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.033 | 0.037 | 0.03595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 191,475 | $ 0.033529 | $ 6,420 | - | 0.0081 - 0.0545 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:11 | 300 | $ 0.035 | USD |
Auxly Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBWTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0435 | 0.0439 | 0.0261 | 0.0375523 | 1,238,184 | -0.0085 | -19.54% |
| 1 Month | 0.01465 | 0.0545 | 0.014 | 0.0371716 | 2,983,842 | 0.02035 | 138.91% |
| 3 Months | 0.0129 | 0.0545 | 0.01 | 0.0317768 | 1,252,435 | 0.0221 | 171.32% |
| 6 Months | 0.0119 | 0.0545 | 0.0081 | 0.0249618 | 875,965 | 0.0231 | 194.12% |
| 1 Year | 0.0103 | 0.0545 | 0.0081 | 0.0201839 | 703,999 | 0.0247 | 239.81% |
| 3 Years | 0.30 | 0.35 | 0.00001 | 0.0966754 | 780,556 | -0.265 | -88.33% |
| 5 Years | 0.6214 | 0.82 | 0.00001 | 0.2267379 | 947,850 | -0.5864 | -94.37% |
