ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.87
      1.22%
      US Tech 100
      17,036.00
      1.69%
      Dow Jones
      38,500.12
      0.68%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,740.13
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Auxly Cannabis Group Inc (QB) (CBWTF)

      7. Auxly Cannabis Group Inc (QB) (CBWTF) Historical

      CBWTF Auxly Cannabis Group Inc (QB)

      0.036
      0.00032 (0.90%)
      Last Updated: 14:15:50
      Delayed by 15 minutes

      CBWTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.03568 -0.00002 -0.06% 0.035 0.0366 0.035 200,991
      Apr 19 2024 0.0357 -0.00025 -0.70% 0.037 0.037 0.033 261,998
      Apr 18 2024 0.03595 0.00285 8.61% 0.0261 0.0367 0.0261 1,060,194
      Apr 17 2024 0.0331 -0.0049 -12.89% 0.03816 0.04 0.033 570,794
      Apr 16 2024 0.038 -0.00024 -0.63% 0.0331 0.03976 0.0331 1,145,166
      Apr 15 2024 0.03824 -0.00086 -2.20% 0.039 0.0439 0.0351 1,811,431
      Apr 12 2024 0.0391 -0.0031 -7.35% 0.0435 0.0435 0.039 1,603,335
      Apr 11 2024 0.0422 -0.0003 -0.71% 0.04 0.0437 0.04 337,253
      Apr 10 2024 0.0425 0.00007 0.16% 0.0375 0.0445 0.0375 848,282
      Apr 09 2024 0.04243 0.00163 4.00% 0.0405 0.0447 0.0405 490,433
      Apr 08 2024 0.0408 0.00236 6.14% 0.0395 0.0435 0.0374 2,120,448
      Apr 05 2024 0.03844 0.00344 9.83% 0.0357 0.03844 0.0353 920,253
      Apr 04 2024 0.035 -0.00158 -4.31% 0.033 0.0381 0.033 773,550
      Apr 03 2024 0.036575 -0.00333 -8.33% 0.0399 0.0399 0.035 953,109
      Apr 02 2024 0.0399 -0.0001 -0.25% 0.041 0.0415 0.0378 840,542
      Apr 01 2024 0.04 0.004 11.11% 0.036 0.0439 0.0351 2,372,966
      Mar 28 2024 0.036 -0.0084 -18.92% 0.0444 0.0445 0.03555 7,809,790
      Mar 27 2024 0.0444 -0.0004 -0.89% 0.0499 0.0545 0.0405 7,845,445
      Mar 26 2024 0.0448 0.0188 72.31% 0.02555 0.0448 0.0241 12,930,356
      Mar 25 2024 0.026 0.0109 72.19% 0.02 0.0263 0.0175 8,956,362
      Mar 22 2024 0.0151 0.0004 2.72% 0.01465 0.0183 0.014 3,303,291
      Mar 21 2024 0.0147 0.0007 5.00% 0.0147 0.0147 0.01365 421,256
      Mar 20 2024 0.014 0.0005 3.70% 0.0135 0.014 0.0126 678,642
      Mar 19 2024 0.0135 0.0003 2.27% 0.0135 0.0135 0.0112 763,601
      Mar 18 2024 0.0132 0.0013 10.92% 0.0131 0.0135 0.012 1,199,661
      Mar 15 2024 0.0119 0.0004 3.48% 0.0111 0.0131 0.0111 149,831
      Mar 14 2024 0.0115 -0.0014 -10.85% 0.01295 0.0132 0.0115 111,286
      Mar 13 2024 0.0129 -0.0001 -0.77% 0.0111 0.0132 0.0111 685,698
      Mar 12 2024 0.013 0.0013 11.11% 0.01274 0.013 0.0111 295,985
      Mar 11 2024 0.0117 0.0004 3.54% 0.01165 0.013 0.0104 194,571
      Mar 08 2024 0.0113 -0.0012 -9.60% 0.01255 0.01296 0.0113 330,757
      Mar 07 2024 0.0125 0.0005 4.17% 0.01188 0.0132 0.0116 828,252
      Mar 06 2024 0.012 -0.00026 -2.12% 0.0125 0.0125 0.0116 294,365
      Mar 05 2024 0.01226 -0.00034 -2.70% 0.0116 0.0125 0.0116 282,853
      Mar 04 2024 0.0126 0.0002 1.61% 0.0116 0.0126 0.0115 217,719
      Mar 01 2024 0.0124 0.00014 1.14% 0.01214 0.0127 0.012 157,683
      Feb 29 2024 0.01226 -0.00008 -0.65% 0.0127 0.0127 0.0118 171,503
      Feb 28 2024 0.01234 0.00016 1.35% 0.0121 0.0129 0.0111 196,847
      Feb 27 2024 0.012176 -0.00012 -1.01% 0.012615 0.0129 0.0111 190,432
      Feb 26 2024 0.0123 -0.00015 -1.20% 0.0125 0.0129 0.0116 538,585
      Feb 23 2024 0.01245 0.00045 3.75% 0.01186 0.013 0.0112 444,869
      Feb 22 2024 0.012 -0.00055 -4.38% 0.01255 0.0131 0.012 243,523
      Feb 21 2024 0.01255 0.00145 13.06% 0.0111 0.0131 0.0111 235,741
      Feb 20 2024 0.0111 -0.0009 -7.50% 0.0111 0.0125 0.011 290,933
      Feb 16 2024 0.012 -0.00035 -2.83% 0.01235 0.0126 0.0115 365,088
      Feb 15 2024 0.01235 -0.00019 -1.52% 0.012 0.0129 0.012 74,756
      Feb 14 2024 0.01254 0.00004 0.32% 0.0131 0.01315 0.012 354,849
      Feb 13 2024 0.0125 0.00052 4.34% 0.0111 0.0125 0.0111 84,104
      Feb 12 2024 0.01198 -0.00102 -7.85% 0.0132 0.01334 0.011 2,491,364
      Feb 09 2024 0.013 0.0004 3.17% 0.0134 0.0135 0.012 302,279
      Feb 08 2024 0.0126 -0.0001 -0.79% 0.0114 0.0135 0.0114 75,988
      Feb 07 2024 0.0127 -0.0008 -5.93% 0.0124 0.0138 0.0113 310,425
      Feb 06 2024 0.0135 0.00052 4.01% 0.0138 0.0138 0.0113 619,336
      Feb 05 2024 0.01298 -0.00032 -2.41% 0.0135 0.0137 0.01135 105,198
      Feb 02 2024 0.0133 0.00135 11.30% 0.0114 0.0135 0.0112 937,991
      Feb 01 2024 0.01195 0.00084 7.52% 0.0112 0.0125 0.0111 733,649
      Jan 31 2024 0.011114 -0.00069 -5.81% 0.0118 0.0118 0.011 113,023
      Jan 30 2024 0.0118 -0.00024 -1.99% 0.01 0.013 0.01 193,675
      Jan 29 2024 0.01204 -0.00011 -0.91% 0.0126 0.0139 0.0113 183,080
      Jan 26 2024 0.01215 -0.00039 -3.11% 0.0129 0.0129 0.0111 78,850
      Jan 25 2024 0.01254 0.00054 4.50% 0.0104 0.013 0.01 171,336
      Jan 24 2024 0.012 -0.0003 -2.44% 0.01 0.013 0.01 492,580

      Your Recent History

      USOTC
      CBWTF
      Auxly Cannabis (QB)
      Delayed Upgrade Clock