Australian Oil and Gas (PK) Stock Price - AOGC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Australian Oil and Gas Corp (PK) AOGC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -19.35% 0.0025 0.0031 0.0025 0.0031 0.0031 16:00:06
Bid Price Ask Price Spread Spread % News
0.0016 0.0031 0.0014 46.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 19,000 $ 0.003033 $ 58 271,730 0.0009 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:21:17 1,000 $ 0.0025 USD

Australian Oil and Gas (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.63k 49.45M $ -491.00k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.95k $ - 0.00% - -

more financials information »

Australian Oil and Gas (PK) News

Loading Messages....

Latest AOGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00340.00250.003214144,639-0.0009-26.47%
1 Month0.00160.00340.00160.002964971,8710.000956.25%
3 Months0.0010.030.0010.0080924478,7120.0015150.0%
6 Months0.00190.030.00090.0078625348,4610.000631.58%
1 Year0.002820.030.00090.0077946248,884-0.00032-11.35%
3 Years0.00350.030.00090.0076135118,115-0.001-28.57%
5 Years0.0080.030.00090.00720673,792-0.0055-68.75%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.