Australian Mines (PK) Historical Data - AMSLF

Company Name	Stock Ticker Symbol	Market	Type
Australian Mines Ltd (PK)	AMSLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-25.42%	0.0044	16:05:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0044	0.0044	0.0044	0.0044	0.0059

AMSLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0059	0.0059	0.0044	0.0059	5,700	-0.0015	-25.42%
1 Month	0.0209	0.0218	0.0044	0.0118791	56,772	-0.0165	-78.95%
3 Months	0.011	0.0218	0.0044	0.0123517	37,158	-0.0066	-60.00%
6 Months	0.01	0.022	0.0044	0.0103542	41,071	-0.0056	-56.00%
1 Year	0.0183	0.0235	0.0011	0.0138164	48,738	-0.0139	-75.96%
3 Years	0.0165	0.50	0.0011	0.0266462	84,307	-0.0121	-73.33%
5 Years	0.0174	0.50	0.0011	0.0216574	97,873	-0.013	-74.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0044	-0.0015	-25.42%	0.0044	0.0044	0.0044	2,100
Apr 22 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Apr 19 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Apr 18 2024	0.0059	-0.0029	-32.95%	0.0059	0.0059	0.0059	5,700
Apr 17 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
Apr 16 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
Apr 15 2024	0.0088	-0.0097	-52.43%	0.0218	0.0218	0.0088	148,888
Apr 12 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 11 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 10 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 09 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 08 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 05 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 04 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 03 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 02 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 01 2024	0.0185	-0.0002	-1.07%	0.0124	0.0185	0.0124	10,000
Mar 28 2024	0.0187	0.0124	196.83%	0.0209	0.0209	0.015135	62,500
Mar 27 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Mar 26 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
Mar 25 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0